Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13860 JPALIBA@EP2508A (PUT)
Nominal 
0.144 -0.020 (-12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.144 | 108.700 | 200,000 | ||||||
| 16/04/2025 | 0.164 | 105.400 | 600,000 | 1,455,000 | 1.455 | 550,000 | 0.163 | 50,000 | 0.163 |
| 15/04/2025 | 0.138 | 109.900 | 1,090,000 | 1,955,000 | 1.955 | 200,000 | 0.141 | 890,000 | 0.142 |
| 14/04/2025 | 0.162 | 108.200 | 1,710,000 | 1,265,000 | 1.265 | 520,000 | 0.163 | 1,190,000 | 0.163 |
| 11/04/2025 | 0.194 | 103.000 | 3,165,000 | 595,000 | 0.595 | 1,775,000 | 0.192 | 1,390,000 | 0.194 |
| 10/04/2025 | 0.174 | 104.800 | 10,185,000 | 980,000 | 0.980 | 4,950,000 | 0.154 | 5,235,000 | 0.157 |
| 09/04/2025 | 0.186 | 103.600 | 17,730,000 | 695,000 | 0.695 | 8,920,000 | 0.210 | 8,810,000 | 0.207 |
| 08/04/2025 | 0.192 | 102.500 | 38,465,000 | 805,000 | 0.805 | 18,855,000 | 0.198 | 19,555,000 | 0.195 |
| 07/04/2025 | 0.222 | 101.300 | 3,670,000 | 105,000 | 0.105 | 1,915,000 | 0.196 | 1,755,000 | 0.199 |
| 03/04/2025 | 0.066 | 123.500 | 470,000 | 265,000 | 0.265 | 235,000 | 0.068 | 235,000 | 0.063 |
| 02/04/2025 | 0.050 | 130.000 | 210,000 | 265,000 | 0.265 | 5,000 | 0.050 | 205,000 | 0.053 |
| 01/04/2025 | 0.051 | 129.800 | 240,000 | 65,000 | 0.065 | 205,000 | 0.048 | 35,000 | 0.050 |
| 31/03/2025 | 0.054 | 128.000 | 90,000 | 235,000 | 0.235 | 30,000 | 0.053 | 60,000 | 0.054 |
| 28/03/2025 | 0.053 | 131.000 | 200,000 | 205,000 | 0.205 | 90,000 | 0.050 | 110,000 | 0.054 |
| 27/03/2025 | 0.052 | 130.100 | 6,960,000 | 185,000 | 0.185 | 6,510,000 | 0.054 | 450,000 | 0.052 |
| 26/03/2025 | 0.054 | 129.500 | 0 | 6,245,000 | 6.245 | ||||
| 25/03/2025 | 0.060 | 127.700 | 180,000 | 6,245,000 | 6.245 | 180,000 | 0.058 | ||
| 24/03/2025 | 0.052 | 132.800 | 250,000 | 6,065,000 | 6.065 | 160,000 | 0.057 | 90,000 | 0.059 |
| 21/03/2025 | 0.061 | 130.700 | 55,000 | 6,135,000 | 6.135 | 55,000 | 0.059 | ||
| 20/03/2025 | 0.058 | 135.500 | 1,045,000 | 6,080,000 | 6.080 | 1,000,000 | 0.056 | 45,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |