Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13864 JPTENCT@EP2508B (PUT)
Nominal 
0.065 -0.003 (-4.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.068 | 483.200 | 3,260,000 | 1,500,000 | 0.750 | 1,130,000 | 0.069 | 2,130,000 | 0.070 |
| 28/02/2025 | 0.079 | 478.600 | 3,240,000 | 500,000 | 0.250 | 1,670,000 | 0.071 | 1,570,000 | 0.072 |
| 27/02/2025 | 0.073 | 495.400 | 5,120,000 | 600,000 | 0.300 | 2,610,000 | 0.070 | 2,510,000 | 0.070 |
| 26/02/2025 | 0.071 | 501.500 | 552,970,000 | 700,000 | 0.350 | 271,130,000 | 0.069 | 271,830,000 | 0.069 |
| 25/02/2025 | 0.078 | 484.800 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.079 | 2,250,000 | 0.078 |
| 24/02/2025 | 0.074 | 497.200 | 820,000 | 0 | 0.000 | 410,000 | 0.061 | 410,000 | 0.061 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |