13868 UBALIBA@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13868 UBALIBA@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	163,690,000	81.840
04/06/2025	0.010	114.600	0	163,690,000	81.840
03/06/2025	0.010	113.900	0	163,690,000	81.840
02/06/2025	0.010	113.200	0	163,690,000	81.840
30/05/2025	0.010	113.900	0	163,690,000	81.840
29/05/2025	0.010	118.100	0	163,690,000	81.840
28/05/2025	0.010	115.700	0	163,690,000	81.840
27/05/2025	0.010	118.000	0	163,690,000	81.840
26/05/2025	0.010	116.900	0	163,690,000	81.840
23/05/2025	0.010	118.800	0	163,690,000	81.840
22/05/2025	0.010	119.100	0	163,690,000	81.840
21/05/2025	0.010	123.100	1,190,000	163,690,000	81.840
20/05/2025	0.010	121.700	2,945,000	163,690,000	81.840
19/05/2025	0.011	119.200	5,580,000	163,690,000	81.840
16/05/2025	0.013	123.400	12,040,000	163,690,000	81.840			4,330,000	0.012
15/05/2025	0.023	128.900	2,840,000	159,360,000	79.680			1,120,000	0.023
14/05/2025	0.025	130.400	5,390,000	158,240,000	79.120	655,000	0.026
13/05/2025	0.021	126.100	26,225,000	158,895,000	79.450	12,720,000	0.027	6,935,000	0.024
12/05/2025	0.031	131.200	22,005,000	164,680,000	82.340	14,015,000	0.024
09/05/2025	0.020	123.600	8,510,000	178,695,000	89.350	1,660,000	0.019	2,485,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.