Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13868 UBALIBA@EC2507B (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 108.700 | 12,885,000 | ||||||
| 16/04/2025 | 0.017 | 105.400 | 43,355,000 | 200,000,000 | 100.000 | 1,000,000 | 0.016 | 39,635,000 | 0.016 |
| 15/04/2025 | 0.020 | 109.900 | 34,895,000 | 161,365,000 | 80.680 | 3,175,000 | 0.020 | 30,000,000 | 0.022 |
| 14/04/2025 | 0.022 | 108.200 | 10,545,000 | 134,540,000 | 67.270 | 7,180,000 | 0.023 | 1,250,000 | 0.022 |
| 11/04/2025 | 0.018 | 103.000 | 6,875,000 | 140,470,000 | 70.230 | 1,365,000 | 0.018 | 1,925,000 | 0.018 |
| 10/04/2025 | 0.017 | 104.800 | 19,595,000 | 139,910,000 | 69.950 | 12,670,000 | 0.016 | 2,195,000 | 0.018 |
| 09/04/2025 | 0.017 | 103.600 | 33,185,000 | 150,385,000 | 75.190 | 15,755,000 | 0.015 | 7,525,000 | 0.014 |
| 08/04/2025 | 0.013 | 102.500 | 51,820,000 | 158,615,000 | 79.310 | 7,950,000 | 0.013 | 20,695,000 | 0.012 |
| 07/04/2025 | 0.011 | 101.300 | 69,560,000 | 145,870,000 | 72.940 | 22,185,000 | 0.018 | 40,235,000 | 0.014 |
| 03/04/2025 | 0.035 | 123.500 | 65,465,000 | 127,820,000 | 63.910 | 16,460,000 | 0.037 | 43,925,000 | 0.035 |
| 02/04/2025 | 0.048 | 130.000 | 40,165,000 | 100,355,000 | 50.180 | 25,040,000 | 0.048 | 14,405,000 | 0.050 |
| 01/04/2025 | 0.049 | 129.800 | 45,880,000 | 110,990,000 | 55.500 | 26,310,000 | 0.052 | 15,075,000 | 0.051 |
| 31/03/2025 | 0.050 | 128.000 | 39,290,000 | 122,225,000 | 61.110 | 20,910,000 | 0.049 | 14,175,000 | 0.047 |
| 28/03/2025 | 0.057 | 131.000 | 47,410,000 | 128,960,000 | 64.480 | 14,960,000 | 0.060 | 27,625,000 | 0.062 |
| 27/03/2025 | 0.059 | 130.100 | 61,035,000 | 116,295,000 | 58.150 | 19,895,000 | 0.058 | 38,785,000 | 0.061 |
| 26/03/2025 | 0.056 | 129.500 | 67,840,000 | 97,405,000 | 48.700 | 37,305,000 | 0.057 | 27,515,000 | 0.054 |
| 25/03/2025 | 0.054 | 127.700 | 135,740,000 | 107,195,000 | 53.600 | 50,125,000 | 0.056 | 75,505,000 | 0.057 |
| 24/03/2025 | 0.077 | 132.800 | 22,225,000 | 81,815,000 | 40.910 | 11,445,000 | 0.070 | 10,265,000 | 0.075 |
| 21/03/2025 | 0.072 | 130.700 | 1,786,710,000 | 82,995,000 | 41.500 | 869,525,000 | 0.075 | 898,450,000 | 0.075 |
| 20/03/2025 | 0.094 | 135.500 | 33,165,000 | 54,070,000 | 27.030 | 9,800,000 | 0.098 | 22,025,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |