Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13870 GJALIBA@EP2508A (PUT)
Nominal 
0.182 -0.024 (-11.650%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.182 | 108.700 | 5,250,000 | ||||||
| 16/04/2025 | 0.206 | 105.400 | 2,345,000 | 18,515,000 | 12.343 | 1,105,000 | 0.208 | ||
| 15/04/2025 | 0.168 | 109.900 | 6,190,000 | 17,410,000 | 11.607 | 1,250,000 | 0.174 | ||
| 14/04/2025 | 0.199 | 108.200 | 2,780,000 | 18,660,000 | 12.440 | 500,000 | 0.193 | ||
| 11/04/2025 | 0.234 | 103.000 | 6,135,000 | 18,160,000 | 12.107 | 2,310,000 | 0.242 | 1,200,000 | 0.235 |
| 10/04/2025 | 0.211 | 104.800 | 11,425,000 | 19,270,000 | 12.847 | 5,565,000 | 0.188 | 865,000 | 0.195 |
| 09/04/2025 | 0.222 | 103.600 | 14,305,000 | 23,970,000 | 15.980 | 5,765,000 | 0.235 | 200,000 | 0.295 |
| 08/04/2025 | 0.232 | 102.500 | 13,390,000 | 29,535,000 | 19.690 | 4,430,000 | 0.209 | 600,000 | 0.264 |
| 07/04/2025 | 0.265 | 101.300 | 19,080,000 | 33,365,000 | 22.243 | 1,490,000 | 0.214 | 1,985,000 | 0.219 |
| 03/04/2025 | 0.081 | 123.500 | 60,920,000 | 32,870,000 | 21.913 | 31,220,000 | 0.075 | 15,055,000 | 0.082 |
| 02/04/2025 | 0.062 | 130.000 | 121,700,000 | 49,035,000 | 32.690 | 60,900,000 | 0.067 | 58,965,000 | 0.067 |
| 01/04/2025 | 0.067 | 129.800 | 318,300,000 | 50,970,000 | 33.980 | 150,745,000 | 0.070 | 165,215,000 | 0.070 |
| 31/03/2025 | 0.073 | 128.000 | 260,380,000 | 36,500,000 | 24.333 | 128,705,000 | 0.075 | 128,845,000 | 0.075 |
| 28/03/2025 | 0.070 | 131.000 | 349,470,000 | 36,360,000 | 24.240 | 173,210,000 | 0.065 | 175,000,000 | 0.065 |
| 27/03/2025 | 0.072 | 130.100 | 229,765,000 | 34,570,000 | 23.047 | 102,460,000 | 0.078 | 126,385,000 | 0.076 |
| 26/03/2025 | 0.080 | 129.500 | 144,680,000 | 10,645,000 | 7.097 | 72,260,000 | 0.081 | 72,170,000 | 0.081 |
| 25/03/2025 | 0.089 | 127.700 | 87,915,000 | 10,735,000 | 7.157 | 43,555,000 | 0.078 | 43,240,000 | 0.078 |
| 24/03/2025 | 0.072 | 132.800 | 126,860,000 | 11,050,000 | 7.367 | 73,200,000 | 0.078 | 53,310,000 | 0.077 |
| 21/03/2025 | 0.081 | 130.700 | 108,545,000 | 30,940,000 | 20.627 | 45,885,000 | 0.078 | 61,700,000 | 0.078 |
| 20/03/2025 | 0.074 | 135.500 | 88,190,000 | 15,125,000 | 10.083 | 44,915,000 | 0.074 | 41,825,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |