13873 BPXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13873 BPXIAMI@EC2701A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.066	26.140	0	18,000	0.026
16/09/2026	0.067	26.180	0	18,000	0.026
15/09/2026	0.073	26.500	0	18,000	0.026
14/09/2026	0.086	27.160	0	18,000	0.026
11/09/2026	0.077	26.360	496,000	18,000	0.026	348,000	0.074	148,000	0.073
10/09/2026	0.069	25.920	16,000	218,000	0.311			16,000	0.068
09/09/2026	0.078	26.380	200,000	202,000	0.289			200,000	0.080
08/09/2026	0.089	26.920	400,000	2,000	0.003	200,000	0.089	200,000	0.087
07/09/2026	0.101	27.500	882,000	2,000	0.003	426,000	0.098	426,000	0.095
04/09/2026	0.118	28.440	224,000	2,000	0.003	112,000	0.125	112,000	0.125
03/09/2026	0.098	27.440	516,000	2,000	0.003	458,000	0.100
02/09/2026	0.110	28.060	980,000	460,000	0.657	284,000	0.110	686,000	0.110
01/09/2026	0.104	27.560	108,000	58,000	0.083	26,000	0.106	82,000	0.115
31/08/2026	0.110	27.620	0	2,000	0.003
28/08/2026	0.116	27.820	56,000	2,000	0.003	56,000	0.113
27/08/2026	0.113	27.480	446,000	58,000	0.083	230,000	0.118	216,000	0.112
26/08/2026	0.134	28.460	0	72,000	0.103
25/08/2026	0.123	27.760	0	72,000	0.103
24/08/2026	0.127	27.820	0	72,000	0.103
21/08/2026	0.154	29.020	0	72,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.