Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13873 BITENCT@EC2509E (CALL)
Nominal 
0.247 +0.014 (+6.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.233 | 483.200 | 24,400,000 | 1,230,000 | 1.757 | 10,540,000 | 0.247 | 11,180,000 | 0.248 |
| 28/02/2025 | 0.230 | 478.600 | 41,270,000 | 590,000 | 0.843 | 20,500,000 | 0.239 | 20,050,000 | 0.238 |
| 27/02/2025 | 0.300 | 495.400 | 25,670,000 | 1,040,000 | 1.486 | 12,010,000 | 0.333 | 13,050,000 | 0.333 |
| 26/02/2025 | 0.335 | 501.500 | 15,280,000 | 0 | 0.000 | 7,840,000 | 0.333 | 7,300,000 | 0.335 |
| 25/02/2025 | 0.270 | 484.800 | 13,360,000 | 540,000 | 0.771 | 6,140,000 | 0.269 | 6,680,000 | 0.270 |
| 24/02/2025 | 0.330 | 497.200 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.344 | 3,160,000 | 0.344 |
| 21/02/2025 | 0.385 | 517.000 | 14,740,000 | 0 | 0.000 | 7,370,000 | 0.342 | 7,370,000 | 0.338 |
| 20/02/2025 | 0.280 | 486.800 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.287 | 2,470,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |