13884 HUALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13884 HUALIBA@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	11,670,000	11.670
04/06/2025	0.010	114.600	0	11,670,000	11.670
03/06/2025	0.010	113.900	0	11,670,000	11.670
02/06/2025	0.010	113.200	0	11,670,000	11.670
30/05/2025	0.010	113.900	0	11,670,000	11.670
29/05/2025	0.010	118.100	0	11,670,000	11.670
28/05/2025	0.010	115.700	0	11,670,000	11.670
27/05/2025	0.010	118.000	0	11,670,000	11.670
26/05/2025	0.010	116.900	0	11,670,000	11.670
23/05/2025	0.010	118.800	0	11,670,000	11.670
22/05/2025	0.010	119.100	0	11,670,000	11.670
21/05/2025	0.010	123.100	0	11,670,000	11.670
20/05/2025	0.010	121.700	300,000	11,670,000	11.670			300,000	0.010
19/05/2025	0.010	119.200	0	11,370,000	11.370
16/05/2025	0.010	123.400	0	11,370,000	11.370
15/05/2025	0.021	128.900	720,000	11,370,000	11.370	290,000	0.026	100,000	0.024
14/05/2025	0.028	130.400	4,225,000	11,560,000	11.560			3,980,000	0.026
13/05/2025	0.017	126.100	845,000	7,580,000	7.580			605,000	0.023
12/05/2025	0.036	131.200	10,340,000	6,975,000	6.975	4,610,000	0.024	1,425,000	0.024
09/05/2025	0.018	123.600	1,715,000	10,160,000	10.160	185,000	0.017	750,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.