Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13893 MSALIBA@EC2508A (CALL)
Nominal 
0.076 +0.007 (+10.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.076 | 108.700 | 4,600,000 | ||||||
| 16/04/2025 | 0.069 | 105.400 | 2,680,000 | 6,735,000 | 6.803 | 1,140,000 | 0.066 | 1,540,000 | 0.068 |
| 15/04/2025 | 0.082 | 109.900 | 4,360,000 | 6,335,000 | 6.399 | 1,475,000 | 0.084 | 2,885,000 | 0.087 |
| 14/04/2025 | 0.089 | 108.200 | 7,870,000 | 4,925,000 | 4.975 | 4,260,000 | 0.090 | 3,610,000 | 0.090 |
| 11/04/2025 | 0.072 | 103.000 | 12,550,000 | 5,575,000 | 5.631 | 6,400,000 | 0.069 | 6,150,000 | 0.068 |
| 10/04/2025 | 0.069 | 104.800 | 27,500,000 | 5,825,000 | 5.884 | 12,105,000 | 0.070 | 15,395,000 | 0.069 |
| 09/04/2025 | 0.069 | 103.600 | 3,030,000 | 2,535,000 | 2.561 | 965,000 | 0.055 | 2,065,000 | 0.055 |
| 08/04/2025 | 0.061 | 102.500 | 30,760,000 | 1,435,000 | 1.449 | 15,320,000 | 0.061 | 15,430,000 | 0.061 |
| 07/04/2025 | 0.061 | 101.300 | 47,740,000 | 1,325,000 | 1.338 | 23,870,000 | 0.079 | 23,795,000 | 0.078 |
| 03/04/2025 | 0.153 | 123.500 | 4,050,000 | 1,400,000 | 1.414 | 1,995,000 | 0.144 | 2,055,000 | 0.145 |
| 02/04/2025 | 0.197 | 130.000 | 20,180,000 | 1,340,000 | 1.354 | 9,940,000 | 0.204 | 10,110,000 | 0.203 |
| 01/04/2025 | 0.197 | 129.800 | 22,850,000 | 1,170,000 | 1.182 | 11,325,000 | 0.203 | 11,525,000 | 0.203 |
| 31/03/2025 | 0.194 | 128.000 | 36,540,000 | 970,000 | 0.980 | 18,480,000 | 0.185 | 18,060,000 | 0.185 |
| 28/03/2025 | 0.213 | 131.000 | 57,370,000 | 1,390,000 | 1.404 | 28,485,000 | 0.214 | 28,885,000 | 0.215 |
| 27/03/2025 | 0.210 | 130.100 | 39,215,000 | 990,000 | 1.000 | 19,400,000 | 0.219 | 19,765,000 | 0.219 |
| 26/03/2025 | 0.198 | 129.500 | 25,750,000 | 625,000 | 0.631 | 12,850,000 | 0.194 | 12,900,000 | 0.195 |
| 25/03/2025 | 0.189 | 127.700 | 2,940,000 | 575,000 | 0.581 | 1,460,000 | 0.196 | 1,480,000 | 0.196 |
| 24/03/2025 | 0.242 | 132.800 | 31,920,000 | 555,000 | 0.561 | 16,000,000 | 0.228 | 15,920,000 | 0.228 |
| 21/03/2025 | 0.225 | 130.700 | 17,340,000 | 635,000 | 0.641 | 8,620,000 | 0.231 | 8,670,000 | 0.231 |
| 20/03/2025 | 0.280 | 135.500 | 695,000 | 585,000 | 0.591 | 545,000 | 0.297 | 150,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |