13898 UB-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.015	38.900	3,400,000	17,772,500	17.770	100,000	0.014	3,300,000	0.015
03/11/2025	0.018	40.080	50,000	14,572,500	14.570	50,000	0.016
31/10/2025	0.020	40.000	0	14,622,500	14.620
30/10/2025	0.020	39.960	100,000	14,622,500	14.620			100,000	0.020
28/10/2025	0.023	40.340	100,000	14,522,500	14.520			100,000	0.023
27/10/2025	0.027	40.880	180,000	14,422,500	14.420	180,000	0.027
24/10/2025	0.025	40.320	0	14,602,500	14.600
23/10/2025	0.024	39.660	1,110,000	14,602,500	14.600	1,110,000	0.021
22/10/2025	0.026	39.820	1,650,000	15,712,500	15.710	250,000	0.025	1,400,000	0.026
21/10/2025	0.032	40.800	1,487,500	14,562,500	14.560	1,307,500	0.033	170,000	0.033
20/10/2025	0.025	39.260	865,000	15,700,000	15.700			865,000	0.027
17/10/2025	0.024	38.640	2,207,500	14,835,000	14.840	687,500	0.024	1,520,000	0.024
16/10/2025	0.033	40.740	0	14,002,500	14.000
15/10/2025	0.030	39.820	160,000	14,002,500	14.000	160,000	0.027
14/10/2025	0.028	39.260	2,870,000	14,162,500	14.160	335,000	0.033	2,535,000	0.029
13/10/2025	0.036	40.920	4,370,000	11,962,500	11.960	55,000	0.034	4,315,000	0.037
10/10/2025	0.053	43.300	2,200,000	7,702,500	7.700	130,000	0.062	2,067,500	0.057
09/10/2025	0.070	45.680	1,362,500	5,765,000	5.760	1,247,500	0.073	115,000	0.074
08/10/2025	0.067	45.000	2,775,000	6,897,500	6.900	270,000	0.064	2,505,000	0.063
06/10/2025	0.074	45.780	1,670,000	4,662,500	4.660			1,670,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.