Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13900 UB-SUNY@EC2510B (CALL)
Nominal 
0.029 -0.002 (-6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 61.050 | 20,000 | 3,490,000 | 4.990 | 20,000 | 0.029 | ||
| 16/04/2025 | 0.031 | 61.050 | 0 | 3,510,000 | 5.010 | ||||
| 15/04/2025 | 0.044 | 64.100 | 390,000 | 3,510,000 | 5.010 | 355,000 | 0.044 | 30,000 | 0.046 |
| 14/04/2025 | 0.049 | 65.650 | 1,170,000 | 3,835,000 | 5.480 | 800,000 | 0.050 | 150,000 | 0.058 |
| 11/04/2025 | 0.051 | 65.550 | 660,000 | 4,485,000 | 6.410 | 660,000 | 0.050 | ||
| 10/04/2025 | 0.041 | 62.200 | 670,000 | 5,145,000 | 7.350 | 360,000 | 0.050 | 140,000 | 0.046 |
| 09/04/2025 | 0.039 | 59.000 | 70,000 | 5,365,000 | 7.660 | 70,000 | 0.037 | ||
| 08/04/2025 | 0.030 | 56.550 | 1,125,000 | 5,435,000 | 7.760 | 105,000 | 0.027 | 550,000 | 0.035 |
| 07/04/2025 | 0.030 | 55.400 | 1,800,000 | 4,990,000 | 7.130 | 1,030,000 | 0.035 | 220,000 | 0.032 |
| 03/04/2025 | 0.066 | 69.650 | 8,550,000 | 5,800,000 | 8.290 | 4,035,000 | 0.063 | 4,100,000 | 0.066 |
| 02/04/2025 | 0.088 | 74.600 | 14,610,000 | 5,735,000 | 8.190 | 10,840,000 | 0.093 | 1,815,000 | 0.088 |
| 01/04/2025 | 0.076 | 72.550 | 24,075,000 | 14,760,000 | 21.090 | 11,140,000 | 0.075 | 11,305,000 | 0.076 |
| 31/03/2025 | 0.071 | 71.350 | 12,215,000 | 14,595,000 | 20.850 | 1,500,000 | 0.073 | 10,600,000 | 0.074 |
| 28/03/2025 | 0.077 | 72.850 | 6,005,000 | 5,495,000 | 7.850 | 3,410,000 | 0.080 | 2,595,000 | 0.080 |
| 27/03/2025 | 0.092 | 75.450 | 4,345,000 | 6,310,000 | 9.010 | 1,360,000 | 0.087 | 2,975,000 | 0.088 |
| 26/03/2025 | 0.086 | 75.250 | 2,370,000 | 4,695,000 | 6.710 | 740,000 | 0.093 | 1,495,000 | 0.089 |
| 25/03/2025 | 0.097 | 76.950 | 3,640,000 | 3,940,000 | 5.630 | 475,000 | 0.129 | 3,150,000 | 0.110 |
| 24/03/2025 | 0.170 | 85.550 | 210,000 | 1,265,000 | 1.810 | 55,000 | 0.160 | 140,000 | 0.162 |
| 21/03/2025 | 0.162 | 84.600 | 700,000 | 1,180,000 | 1.690 | 625,000 | 0.172 | 75,000 | 0.178 |
| 20/03/2025 | 0.183 | 86.350 | 125,000 | 1,730,000 | 2.470 | 120,000 | 0.187 | 5,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |