Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13900 UB-SUNY@EC2510B (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.020 | 63.300 | 320,000 | 4,540,000 | 6.490 | 320,000 | 0.019 | ||
| 04/06/2025 | 0.015 | 59.968 | 50,000 | 4,860,000 | 6.940 | 50,000 | 0.014 | ||
| 03/06/2025 | 0.015 | 59.718 | 20,000 | 4,910,000 | 7.010 | 20,000 | 0.015 | ||
| 02/06/2025 | 0.014 | 59.168 | 20,000 | 4,930,000 | 7.040 | 20,000 | 0.014 | ||
| 30/05/2025 | 0.016 | 59.868 | 500,000 | 4,910,000 | 7.010 | 500,000 | 0.016 | ||
| 29/05/2025 | 0.021 | 62.818 | 500,000 | 4,410,000 | 6.300 | 10,000 | 0.018 | 490,000 | 0.019 |
| 28/05/2025 | 0.015 | 60.068 | 210,000 | 3,930,000 | 5.610 | 210,000 | 0.015 | ||
| 27/05/2025 | 0.017 | 60.418 | 0 | 3,720,000 | 5.310 | ||||
| 26/05/2025 | 0.018 | 60.618 | 590,000 | 3,720,000 | 5.310 | 230,000 | 0.017 | 360,000 | 0.018 |
| 23/05/2025 | 0.020 | 61.668 | 50,000 | 3,590,000 | 5.130 | 50,000 | 0.020 | ||
| 22/05/2025 | 0.022 | 62.318 | 130,000 | 3,540,000 | 5.060 | 130,000 | 0.022 | ||
| 21/05/2025 | 0.023 | 63.568 | 0 | 3,410,000 | 4.870 | ||||
| 20/05/2025 | 0.023 | 62.768 | 200,000 | 3,410,000 | 4.870 | 60,000 | 0.024 | 140,000 | 0.022 |
| 19/05/2025 | 0.023 | 63.118 | 340,000 | 3,330,000 | 4.760 | 40,000 | 0.021 | 300,000 | 0.022 |
| 16/05/2025 | 0.030 | 65.268 | 0 | 3,070,000 | 4.390 | ||||
| 15/05/2025 | 0.031 | 65.668 | 120,000 | 3,070,000 | 4.390 | 120,000 | 0.035 | ||
| 14/05/2025 | 0.038 | 67.918 | 40,000 | 2,950,000 | 4.210 | 40,000 | 0.039 | ||
| 13/05/2025 | 0.039 | 67.768 | 295,000 | 2,910,000 | 4.160 | 110,000 | 0.042 | 185,000 | 0.043 |
| 12/05/2025 | 0.060 | 73.418 | 390,000 | 2,835,000 | 4.050 | 390,000 | 0.054 | ||
| 09/05/2025 | 0.029 | 63.868 | 50,000 | 3,225,000 | 4.610 | 50,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |