Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13901 UBTENCT@EC2505D (CALL)
Nominal 
0.187 +0.010 (+5.650%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.177 | 483.200 | 0 | 80,000 | 0.030 | ||||
| 28/02/2025 | 0.172 | 478.600 | 0 | 80,000 | 0.030 | ||||
| 27/02/2025 | 0.239 | 495.400 | 3,160,000 | 80,000 | 0.030 | 1,580,000 | 0.242 | 1,580,000 | 0.242 |
| 26/02/2025 | 0.265 | 501.500 | 160,000 | 80,000 | 0.030 | 80,000 | 0.266 | 80,000 | 0.265 |
| 25/02/2025 | 0.207 | 484.800 | 990,000 | 80,000 | 0.030 | 460,000 | 0.221 | 530,000 | 0.218 |
| 24/02/2025 | 0.265 | 497.200 | 170,000 | 10,000 | 0.000 | 80,000 | 0.316 | 90,000 | 0.321 |
| 21/02/2025 | 0.320 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.206 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.215 | 10,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |