13903 HUMEITU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13903 HUMEITU@EC2508A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.600	10.620	135,000	6,540,000	18.686	135,000	0.660
21/07/2025	0.660	11.180	0	6,675,000	19.071
18/07/2025	0.660	11.180	0	6,675,000	19.071
17/07/2025	0.610	10.600	12,500	6,675,000	19.071	7,500	0.610	5,000	0.640
16/07/2025	0.530	10.280	32,500	6,677,500	19.079	25,000	0.570	5,000	0.530
15/07/2025	0.500	10.180	0	6,697,500	19.136
14/07/2025	0.470	9.950	45,000	6,697,500	19.136	45,000	0.440
11/07/2025	0.465	9.900	3,000,000	6,742,500	19.264	3,000,000	0.460
10/07/2025	0.485	9.890	230,000	9,742,500	27.836	205,000	0.485	25,000	0.460
09/07/2025	0.415	9.500	0	9,922,500	28.350
08/07/2025	0.410	9.420	90,000	9,922,500	28.350	90,000	0.402
07/07/2025	0.340	8.890	5,000	10,012,500	28.607	2,500	0.320	2,500	0.300
04/07/2025	0.330	8.780	45,000	10,012,500	28.607			45,000	0.311
03/07/2025	0.300	8.520	360,000	9,967,500	28.479	342,500	0.285	15,000	0.295
02/07/2025	0.295	8.470	605,000	10,295,000	29.414	195,000	0.349	400,000	0.340
30/06/2025	0.400	9.030	2,380,000	10,090,000	28.829	217,500	0.406	2,160,000	0.386
27/06/2025	0.320	8.570	190,000	8,147,500	23.279	190,000	0.317
26/06/2025	0.310	8.420	192,500	8,337,500	23.821	142,500	0.325	50,000	0.340
25/06/2025	0.305	8.350	417,500	8,430,000	24.086	127,500	0.305	287,500	0.313
24/06/2025	0.315	8.290	7,322,500	8,270,000	23.629	227,500	0.276	7,055,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.