13911 JPTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13911 JPTENCT@EP2612A (PUT)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.042	629.000	0	3,100,000	1.033
03/11/2025	0.042	628.000	0	3,100,000	1.033
31/10/2025	0.041	629.000	500,000	3,100,000	1.033	500,000	0.036
30/10/2025	0.035	651.000	500,000	3,600,000	1.200			500,000	0.034
28/10/2025	0.037	645.000	0	3,100,000	1.033
27/10/2025	0.035	656.000	50,000	3,100,000	1.033			50,000	0.035
24/10/2025	0.040	637.500	100,000	3,050,000	1.017	50,000	0.040	50,000	0.038
23/10/2025	0.041	633.000	0	3,050,000	1.017
22/10/2025	0.042	623.500	0	3,050,000	1.017
21/10/2025	0.040	630.500	250,000	3,050,000	1.017			250,000	0.038
20/10/2025	0.042	627.500	0	2,800,000	0.933
17/10/2025	0.048	608.000	400,000	2,800,000	0.933	350,000	0.048	50,000	0.047
16/10/2025	0.043	620.000	0	3,100,000	1.033
15/10/2025	0.042	627.000	100,000	3,100,000	1.033	50,000	0.042	50,000	0.043
14/10/2025	0.045	621.000	500,000	3,100,000	1.033	250,000	0.042	250,000	0.041
13/10/2025	0.039	639.000	0	3,100,000	1.033
10/10/2025	0.035	651.500	200,000	3,100,000	1.033	100,000	0.034	100,000	0.033
09/10/2025	0.030	675.500	300,000	3,100,000	1.033	300,000	0.029
08/10/2025	0.030	675.000	0	3,400,000	1.133
06/10/2025	0.030	677.500	600,000	3,400,000	1.133	600,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.