13911 JPTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13911 JPTENCT@EP2612A (PUT)

Nominal

0.091 -0.004 (-4.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.095	521.500	150,000	1,050,000	0.350	50,000	0.097	100,000	0.097
18/07/2025	0.095	519.000	200,000	1,000,000	0.333	100,000	0.095	100,000	0.094
17/07/2025	0.096	517.000	400,000	1,000,000	0.333	200,000	0.098	200,000	0.098
16/07/2025	0.096	516.500	600,000	1,000,000	0.333	300,000	0.095	300,000	0.095
15/07/2025	0.097	517.500	100,000	1,000,000	0.333	50,000	0.106	50,000	0.104
14/07/2025	0.108	500.000	100,000	1,000,000	0.333	50,000	0.110	50,000	0.109
11/07/2025	0.110	496.600	300,000	1,000,000	0.333	150,000	0.106	150,000	0.106
10/07/2025	0.112	496.600	100,000	1,000,000	0.333	50,000	0.112	50,000	0.111
09/07/2025	0.111	497.600	1,200,000	1,000,000	0.333	600,000	0.108	600,000	0.108
08/07/2025	0.105	504.500	600,000	1,000,000	0.333	300,000	0.106	300,000	0.105
07/07/2025	0.108	502.000	700,000	1,000,000	0.333	350,000	0.108	350,000	0.109
04/07/2025	0.110	496.800	750,000	1,000,000	0.333	400,000	0.110	350,000	0.110
03/07/2025	0.109	501.000	800,000	1,050,000	0.350	400,000	0.110	400,000	0.110
02/07/2025	0.107	501.500	800,000	1,050,000	0.350	400,000	0.107	400,000	0.107
30/06/2025	0.105	503.000	1,200,000	1,050,000	0.350	600,000	0.105	600,000	0.106
27/06/2025	0.103	513.000	200,000	1,050,000	0.350	100,000	0.103	100,000	0.105
26/06/2025	0.104	513.000	1,050,000	1,050,000	0.350	500,000	0.105	550,000	0.105
25/06/2025	0.104	512.500	900,000	1,000,000	0.333	400,000	0.105	500,000	0.105
24/06/2025	0.105	509.500	800,000	900,000	0.300	400,000	0.105	400,000	0.106
23/06/2025	0.111	504.000	1,300,000	900,000	0.300	650,000	0.112	650,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.