Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13914 JPCLIFE@EP2511A (PUT)
Nominal 
0.154 +0.003 (+1.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.151 | 14.960 | 200,000 | 0 | 0.000 | 100,000 | 0.147 | 100,000 | 0.146 |
| 28/02/2025 | 0.157 | 14.940 | 80,000 | 0 | 0.000 | 40,000 | 0.145 | 40,000 | 0.142 |
| 27/02/2025 | 0.130 | 15.780 | 500,000 | 0 | 0.000 | 250,000 | 0.134 | 250,000 | 0.134 |
| 26/02/2025 | 0.130 | 15.900 | 100,000 | 0 | 0.000 | 50,000 | 0.135 | 50,000 | 0.133 |
| 25/02/2025 | 0.147 | 15.280 | 160,000 | 0 | 0.000 | 80,000 | 0.140 | 80,000 | 0.137 |
| 24/02/2025 | 0.130 | 15.780 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 30,000 | 0.125 |
| 21/02/2025 | 0.149 | 15.200 | 160,000 | 0 | 0.000 | 80,000 | 0.158 | 80,000 | 0.160 |
| 20/02/2025 | 0.165 | 14.640 | 80,000 | 0 | 0.000 | 40,000 | 0.164 | 40,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |