Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13922 HSTENCT@EP2508A (PUT)
Nominal 
0.069 -0.009 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.078 | 483.200 | 11,320,000 | 200,000 | 0.250 | 5,560,000 | 0.073 | 5,660,000 | 0.073 |
| 28/02/2025 | 0.086 | 478.600 | 4,800,000 | 100,000 | 0.130 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 27/02/2025 | 0.078 | 495.400 | 8,190,000 | 100,000 | 0.130 | 4,120,000 | 0.073 | 3,920,000 | 0.073 |
| 26/02/2025 | 0.071 | 501.500 | 10,350,000 | 300,000 | 0.380 | 5,000,000 | 0.079 | 5,200,000 | 0.079 |
| 25/02/2025 | 0.093 | 484.800 | 9,880,000 | 100,000 | 0.130 | 4,890,000 | 0.096 | 4,990,000 | 0.096 |
| 24/02/2025 | 0.082 | 497.200 | 13,140,000 | 0 | 0.000 | 6,570,000 | 0.075 | 6,570,000 | 0.074 |
| 21/02/2025 | 0.068 | 517.000 | 102,220,000 | 0 | 0.000 | 51,110,000 | 0.080 | 51,110,000 | 0.081 |
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |