13923 BI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.013	71.500	2,110,000	19,997,500	28.568
13/05/2026	0.019	74.150	100,000	19,997,500	28.568
12/05/2026	0.030	76.600	790,000	19,997,500	28.568	500,000	0.030
11/05/2026	0.034	76.600	1,775,000	20,497,500	29.282	30,000	0.036
08/05/2026	0.022	73.350	5,730,000	20,527,500	29.325
07/05/2026	0.040	76.750	2,305,000	20,527,500	29.325	300,000	0.030
06/05/2026	0.031	74.850	2,225,000	20,827,500	29.754
05/05/2026	0.020	70.800	2,010,000	20,827,500	29.754
04/05/2026	0.029	72.150	1,012,500	20,827,500	29.754			67,500	0.030
30/04/2026	0.020	70.900	2,817,500	20,760,000	29.657			300,000	0.020
29/04/2026	0.011	65.800	0	20,460,000	29.229
28/04/2026	0.011	66.050	325,000	20,460,000	29.229
27/04/2026	0.018	68.250	1,862,500	20,460,000	29.229
24/04/2026	0.010	64.300	1,020,000	20,460,000	29.229
23/04/2026	0.010	58.450	0	20,460,000	29.229
22/04/2026	0.010	59.300	0	20,460,000	29.229
21/04/2026	0.010	60.100	0	20,460,000	29.229
20/04/2026	0.010	59.800	500,000	20,460,000	29.229
17/04/2026	0.010	59.350	0	20,460,000	29.229
16/04/2026	0.010	59.950	0	20,460,000	29.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.