13923 BI-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13923 BI-SMIC@EC2606C (CALL)

Nominal

0.176 -0.005 (-2.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.181	71.850	67,007,500	147,500	0.211	33,455,000	0.195	33,552,500	0.195
03/11/2025	0.192	72.850	41,765,000	50,000	0.071	20,857,500	0.187	20,907,500	0.187
31/10/2025	0.216	75.000	60,040,000	0	0.000	30,020,000	0.224	30,020,000	0.224
30/10/2025	0.255	79.200	12,865,000	0	0.000	6,432,500	0.247	6,432,500	0.247
28/10/2025	0.280	80.100	4,520,000	0	0.000	2,260,000	0.301	2,260,000	0.301
27/10/2025	0.305	82.800	185,000	0	0.000	132,500	0.301	52,500	0.309
24/10/2025	0.275	80.000	3,225,000	80,000	0.114	1,612,500	0.258	1,612,500	0.258
23/10/2025	0.223	74.050	38,390,000	80,000	0.114	19,155,000	0.220	19,235,000	0.220
22/10/2025	0.235	74.850	17,795,000	0	0.000	8,897,500	0.233	8,897,500	0.233
21/10/2025	0.230	74.050	3,945,000	0	0.000	1,972,500	0.245	1,972,500	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.