Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13937 SG-AAC @EC2512B (CALL)
Nominal 
0.048 +0.004 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.048 | 33.500 | 100,000 | ||||||
| 16/04/2025 | 0.044 | 32.600 | 2,550,000 | 12,000,000 | 8.000 | 550,000 | 0.049 | 1,925,000 | 0.047 |
| 15/04/2025 | 0.054 | 34.650 | 4,825,000 | 10,625,000 | 7.083 | 2,350,000 | 0.059 | 2,475,000 | 0.057 |
| 14/04/2025 | 0.066 | 36.650 | 4,350,000 | 10,500,000 | 7.000 | 825,000 | 0.070 | 2,400,000 | 0.074 |
| 11/04/2025 | 0.068 | 36.450 | 900,000 | 8,925,000 | 5.950 | 550,000 | 0.065 | 350,000 | 0.062 |
| 10/04/2025 | 0.058 | 34.900 | 1,550,000 | 9,125,000 | 6.083 | 425,000 | 0.075 | 975,000 | 0.063 |
| 09/04/2025 | 0.050 | 33.000 | 8,100,000 | 8,575,000 | 5.717 | 2,350,000 | 0.050 | 5,750,000 | 0.048 |
| 08/04/2025 | 0.057 | 34.100 | 0 | 5,175,000 | 3.450 | ||||
| 07/04/2025 | 0.054 | 33.000 | 15,050,000 | 5,175,000 | 3.450 | 5,100,000 | 0.060 | 9,950,000 | 0.061 |
| 03/04/2025 | 0.103 | 41.350 | 11,775,000 | 325,000 | 0.217 | 5,775,000 | 0.100 | 6,000,000 | 0.099 |
| 02/04/2025 | 0.164 | 47.400 | 550,000 | 100,000 | 0.067 | 275,000 | 0.170 | 275,000 | 0.156 |
| 01/04/2025 | 0.156 | 46.600 | 1,850,000 | 100,000 | 0.067 | 925,000 | 0.160 | 925,000 | 0.158 |
| 31/03/2025 | 0.166 | 47.100 | 2,700,000 | 100,000 | 0.067 | 1,350,000 | 0.158 | 1,300,000 | 0.158 |
| 28/03/2025 | 0.166 | 47.300 | 2,875,000 | 150,000 | 0.100 | 1,450,000 | 0.172 | 1,425,000 | 0.173 |
| 27/03/2025 | 0.184 | 48.600 | 350,000 | 175,000 | 0.117 | 225,000 | 0.184 | 125,000 | 0.182 |
| 26/03/2025 | 0.180 | 48.400 | 925,000 | 275,000 | 0.183 | 375,000 | 0.180 | 550,000 | 0.182 |
| 25/03/2025 | 0.174 | 47.500 | 4,500,000 | 100,000 | 0.067 | 2,250,000 | 0.183 | 2,250,000 | 0.184 |
| 24/03/2025 | 0.225 | 51.800 | 700,000 | 100,000 | 0.067 | 350,000 | 0.212 | 350,000 | 0.211 |
| 21/03/2025 | 0.234 | 52.250 | 800,000 | 100,000 | 0.067 | 400,000 | 0.238 | 400,000 | 0.242 |
| 20/03/2025 | 0.236 | 52.050 | 400,000 | 100,000 | 0.067 | 225,000 | 0.244 | 150,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |