Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13940 SGTENCT@EC2506D (CALL)
Nominal 
0.102 +0.005 (+5.155%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.097 | 483.200 | 519,180,000 | 11,610,000 | 7.740 | 258,810,000 | 0.111 | 259,280,000 | 0.111 |
| 28/02/2025 | 0.091 | 478.600 | 638,730,000 | 11,140,000 | 7.427 | 318,680,000 | 0.109 | 319,470,000 | 0.109 |
| 27/02/2025 | 0.128 | 495.400 | 1,162,210,000 | 10,350,000 | 6.900 | 578,610,000 | 0.139 | 581,620,000 | 0.139 |
| 26/02/2025 | 0.144 | 501.500 | 64,300,000 | 7,340,000 | 4.893 | 31,770,000 | 0.132 | 29,760,000 | 0.132 |
| 25/02/2025 | 0.115 | 484.800 | 620,170,000 | 9,350,000 | 6.233 | 307,550,000 | 0.112 | 309,280,000 | 0.112 |
| 24/02/2025 | 0.140 | 497.200 | 298,250,000 | 7,620,000 | 5.080 | 146,550,000 | 0.169 | 150,200,000 | 0.169 |
| 21/02/2025 | 0.179 | 517.000 | 322,350,000 | 3,970,000 | 2.647 | 158,990,000 | 0.153 | 162,960,000 | 0.153 |
| 20/02/2025 | 0.118 | 486.800 | 480,000 | 0 | 0.000 | 240,000 | 0.120 | 240,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |