Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13949 BPALIBA@EC2509A (CALL)
Nominal 
0.039 +0.004 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.039 | 108.700 | 20,000 | ||||||
| 16/04/2025 | 0.035 | 105.400 | 1,440,000 | 6,760,000 | 4.507 | 40,000 | 0.034 | 1,400,000 | 0.035 |
| 15/04/2025 | 0.043 | 109.900 | 1,130,000 | 5,400,000 | 3.600 | 1,000,000 | 0.044 | 130,000 | 0.044 |
| 14/04/2025 | 0.044 | 108.200 | 340,000 | 6,270,000 | 4.180 | 290,000 | 0.042 | 50,000 | 0.044 |
| 11/04/2025 | 0.036 | 103.000 | 0 | 6,510,000 | 4.340 | ||||
| 10/04/2025 | 0.036 | 104.800 | 640,000 | 6,510,000 | 4.340 | 540,000 | 0.033 | 100,000 | 0.036 |
| 09/04/2025 | 0.034 | 103.600 | 1,750,000 | 6,950,000 | 4.633 | 970,000 | 0.026 | 780,000 | 0.030 |
| 08/04/2025 | 0.031 | 102.500 | 110,000 | 7,140,000 | 4.760 | 60,000 | 0.031 | ||
| 07/04/2025 | 0.030 | 101.300 | 7,080,000 | 7,200,000 | 4.800 | 4,820,000 | 0.040 | 2,130,000 | 0.037 |
| 03/04/2025 | 0.077 | 123.500 | 4,100,000 | 9,890,000 | 6.593 | 1,750,000 | 0.076 | 2,000,000 | 0.079 |
| 02/04/2025 | 0.097 | 130.000 | 1,120,000 | 9,640,000 | 6.427 | 720,000 | 0.096 | 150,000 | 0.105 |
| 01/04/2025 | 0.098 | 129.800 | 1,740,000 | 10,210,000 | 6.807 | 1,690,000 | 0.101 | ||
| 31/03/2025 | 0.098 | 128.000 | 4,500,000 | 8,520,000 | 5.680 | 2,480,000 | 0.089 | 1,820,000 | 0.096 |
| 28/03/2025 | 0.105 | 131.000 | 740,000 | 9,180,000 | 6.120 | 490,000 | 0.112 | 250,000 | 0.104 |
| 27/03/2025 | 0.104 | 130.100 | 350,000 | 9,420,000 | 6.280 | 350,000 | 0.100 | ||
| 26/03/2025 | 0.099 | 129.500 | 1,730,000 | 9,770,000 | 6.513 | 60,000 | 0.100 | 1,670,000 | 0.103 |
| 25/03/2025 | 0.096 | 127.700 | 3,700,000 | 8,160,000 | 5.440 | 1,880,000 | 0.096 | 1,620,000 | 0.106 |
| 24/03/2025 | 0.121 | 132.800 | 5,150,000 | 8,420,000 | 5.613 | 550,000 | 0.112 | 4,550,000 | 0.118 |
| 21/03/2025 | 0.112 | 130.700 | 1,420,000 | 4,420,000 | 2.947 | 660,000 | 0.120 | 760,000 | 0.130 |
| 20/03/2025 | 0.135 | 135.500 | 3,540,000 | 4,320,000 | 2.880 | 1,720,000 | 0.146 | 1,820,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |