Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13952 JPTENCT@EC2508A (CALL)
Nominal 
0.231 +0.011 (+5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.220 | 521.500 | 120,000 | 15,615,000 | 3.123 | ||||
| 18/07/2025 | 0.219 | 519.000 | 5,000 | 15,615,000 | 3.123 | ||||
| 17/07/2025 | 0.217 | 517.000 | 0 | 15,615,000 | 3.123 | ||||
| 16/07/2025 | 0.217 | 516.500 | 150,000 | 15,615,000 | 3.123 | ||||
| 15/07/2025 | 0.215 | 517.500 | 140,000 | 15,615,000 | 3.123 | ||||
| 14/07/2025 | 0.183 | 500.000 | 0 | 15,615,000 | 3.123 | ||||
| 11/07/2025 | 0.178 | 496.600 | 0 | 15,615,000 | 3.123 | ||||
| 10/07/2025 | 0.178 | 496.600 | 0 | 15,615,000 | 3.123 | ||||
| 09/07/2025 | 0.180 | 497.600 | 0 | 15,615,000 | 3.123 | ||||
| 08/07/2025 | 0.190 | 504.500 | 250,000 | 15,615,000 | 3.123 | ||||
| 07/07/2025 | 0.185 | 502.000 | 0 | 15,615,000 | 3.123 | ||||
| 04/07/2025 | 0.180 | 496.800 | 0 | 15,615,000 | 3.123 | ||||
| 03/07/2025 | 0.187 | 501.000 | 0 | 15,615,000 | 3.123 | ||||
| 02/07/2025 | 0.188 | 501.500 | 60,000 | 15,615,000 | 3.123 | 60,000 | 0.188 | ||
| 30/06/2025 | 0.198 | 503.000 | 0 | 15,555,000 | 3.111 | ||||
| 27/06/2025 | 0.208 | 513.000 | 0 | 15,555,000 | 3.111 | ||||
| 26/06/2025 | 0.208 | 513.000 | 80,000 | 15,555,000 | 3.111 | ||||
| 25/06/2025 | 0.212 | 512.500 | 100,000 | 15,555,000 | 3.111 | ||||
| 24/06/2025 | 0.205 | 509.500 | 5,000 | 15,555,000 | 3.111 | ||||
| 23/06/2025 | 0.191 | 504.000 | 0 | 15,555,000 | 3.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |