Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13952 JPTENCT@EC2508A (CALL)
Nominal 
0.198 +0.007 (+3.665%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.191 | 483.200 | 1,910,000 | 28,710,000 | 5.742 | 410,000 | 0.204 | 1,500,000 | 0.203 |
| 28/02/2025 | 0.183 | 478.600 | 12,080,000 | 27,620,000 | 5.524 | 8,860,000 | 0.196 | 180,000 | 0.187 |
| 27/02/2025 | 0.210 | 495.400 | 430,000 | 36,300,000 | 7.260 | 230,000 | 0.218 | 200,000 | 0.215 |
| 26/02/2025 | 0.220 | 501.500 | 2,285,000 | 36,330,000 | 7.266 | 280,000 | 0.218 | 2,005,000 | 0.216 |
| 25/02/2025 | 0.193 | 484.800 | 805,000 | 34,605,000 | 6.921 | 805,000 | 0.193 | ||
| 24/02/2025 | 0.215 | 497.200 | 3,740,000 | 35,410,000 | 7.082 | 500,000 | 0.224 | 3,240,000 | 0.238 |
| 21/02/2025 | 0.243 | 517.000 | 8,540,000 | 32,670,000 | 6.534 | 2,540,000 | 0.229 | 5,950,000 | 0.237 |
| 20/02/2025 | 0.194 | 486.800 | 815,000 | 29,260,000 | 5.852 | 740,000 | 0.194 | 55,000 | 0.199 |
| 19/02/2025 | 0.212 | 497.800 | 1,740,000 | 29,945,000 | 5.989 | 1,540,000 | 0.214 | 200,000 | 0.210 |
| 18/02/2025 | 0.222 | 503.500 | 6,425,000 | 31,285,000 | 6.257 | 4,135,000 | 0.222 | 1,310,000 | 0.232 |
| 17/02/2025 | 0.206 | 493.600 | 9,390,000 | 34,110,000 | 6.822 | 5,325,000 | 0.221 | 3,095,000 | 0.216 |
| 14/02/2025 | 0.166 | 474.800 | 2,945,000 | 36,340,000 | 7.268 | 1,240,000 | 0.145 | 585,000 | 0.151 |
| 13/02/2025 | 0.115 | 442.000 | 5,855,000 | 36,995,000 | 7.399 | 4,040,000 | 0.129 | 755,000 | 0.127 |
| 12/02/2025 | 0.123 | 444.200 | 8,400,000 | 40,280,000 | 8.056 | 5,570,000 | 0.113 | 2,510,000 | 0.112 |
| 11/02/2025 | 0.099 | 427.400 | 5,835,000 | 43,340,000 | 8.668 | 1,225,000 | 0.108 | 4,350,000 | 0.103 |
| 10/02/2025 | 0.113 | 437.000 | 10,045,000 | 40,215,000 | 8.043 | 6,440,000 | 0.113 | 3,295,000 | 0.113 |
| 07/02/2025 | 0.100 | 428.200 | 44,895,000 | 43,360,000 | 8.672 | 39,420,000 | 0.098 | 5,325,000 | 0.098 |
| 06/02/2025 | 0.091 | 420.400 | 3,080,000 | 77,455,000 | 15.491 | 2,160,000 | 0.090 | 790,000 | 0.088 |
| 05/02/2025 | 0.089 | 417.800 | 11,785,000 | 78,825,000 | 15.765 | 5,030,000 | 0.088 | 6,085,000 | 0.088 |
| 04/02/2025 | 0.094 | 420.800 | 10,785,000 | 77,770,000 | 15.554 | 7,505,000 | 0.088 | 3,165,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |