13954 MBTRAHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 MBTRAHK@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.014	27.520	142,500	1,160,000	2.900	142,500	0.012
16/09/2025	0.011	27.060	0	1,302,500	3.256
15/09/2025	0.011	27.080	0	1,302,500	3.256
12/09/2025	0.011	27.000	442,500	1,302,500	3.256	200,000	0.011
11/09/2025	0.010	26.720	0	1,502,500	3.756
10/09/2025	0.010	26.800	0	1,502,500	3.756
09/09/2025	0.010	26.540	432,500	1,502,500	3.756	432,500	0.010
08/09/2025	0.010	26.200	400,000	1,935,000	4.838
05/09/2025	0.010	25.980	30,000	1,935,000	4.838
04/09/2025	0.010	25.620	0	1,935,000	4.838
03/09/2025	0.010	25.900	240,000	1,935,000	4.838	240,000	0.010
02/09/2025	0.017	26.040	0	2,175,000	5.438
01/09/2025	0.019	26.160	932,500	2,175,000	5.438	920,000	0.016	12,500	0.019
29/08/2025	0.014	25.620	1,130,000	3,082,500	7.706	1,010,000	0.016
28/08/2025	0.019	25.500	90,000	4,092,500	10.231			90,000	0.021
27/08/2025	0.022	25.700	3,090,000	4,002,500	10.006	540,000	0.029	2,550,000	0.025
26/08/2025	0.030	26.020	1,677,500	1,992,500	4.981	805,000	0.036	872,500	0.036
25/08/2025	0.042	26.360	3,750,000	1,925,000	4.812	1,875,000	0.039	1,875,000	0.039
22/08/2025	0.025	25.840	490,000	1,925,000	4.812	250,000	0.024	240,000	0.023
21/08/2025	0.023	25.620	1,440,000	1,935,000	4.838	805,000	0.023	635,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.