13954 MBTRAHK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13954 MBTRAHK@EC2510A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.047	21.720	5,000
16/04/2025	0.046	21.340	105,000	175,000	0.438			105,000	0.043
15/04/2025	0.055	21.760	2,500	70,000	0.175			2,500	0.058
14/04/2025	0.057	21.720	42,500	67,500	0.169	42,500	0.056
11/04/2025	0.049	21.220	32,500	110,000	0.275	32,500	0.050
10/04/2025	0.043	21.000	660,000	142,500	0.356	650,000	0.045	10,000	0.046
09/04/2025	0.035	20.540	1,072,500	782,500	1.956	505,000	0.029	565,000	0.032
08/04/2025	0.028	20.320	457,500	722,500	1.806	200,000	0.030	57,500	0.028
07/04/2025	0.024	20.040	660,000	865,000	2.162			660,000	0.031
03/04/2025	0.109	23.140	0	205,000	0.513
02/04/2025	0.126	23.520	0	205,000	0.513
01/04/2025	0.133	23.500	615,000	205,000	0.513	307,500	0.136	307,500	0.136
31/03/2025	0.135	23.460	320,000	205,000	0.513	160,000	0.142	160,000	0.142
28/03/2025	0.149	23.720	92,500	205,000	0.513			92,500	0.149
27/03/2025	0.160	23.880	120,000	112,500	0.281	60,000	0.161	60,000	0.161
26/03/2025	0.176	23.780	2,437,500	112,500	0.281	1,165,000	0.177	1,272,500	0.177
25/03/2025	0.174	23.660	300,000	5,000	0.012	150,000	0.179	150,000	0.179
24/03/2025	0.205	24.200	320,000	5,000	0.012	160,000	0.194	160,000	0.193
21/03/2025	0.198	24.000	150,000	5,000	0.012	75,000	0.225	75,000	0.225
20/03/2025	0.233	24.540	3,285,000	5,000	0.012	1,592,500	0.250	1,592,500	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.