Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13958 HU-BOCL@EC2507A (CALL)
Nominal 
0.121 +0.010 (+9.009%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.121 | 4.440 | 693,000 | ||||||
| 16/04/2025 | 0.111 | 4.390 | 10,800,000 | 1,663,000 | 2.520 | 5,400,000 | 0.135 | 5,400,000 | 0.134 |
| 15/04/2025 | 0.139 | 4.460 | 1,705,000 | 1,663,000 | 2.520 | 700,000 | 0.150 | 1,005,000 | 0.146 |
| 14/04/2025 | 0.156 | 4.440 | 1,524,000 | 1,358,000 | 2.058 | 900,000 | 0.146 | 624,000 | 0.146 |
| 11/04/2025 | 0.131 | 4.330 | 2,110,000 | 1,634,000 | 2.476 | 1,030,000 | 0.108 | 1,080,000 | 0.113 |
| 10/04/2025 | 0.101 | 4.210 | 1,030,000 | 1,584,000 | 2.400 | 580,000 | 0.109 | 450,000 | 0.105 |
| 09/04/2025 | 0.093 | 4.160 | 964,000 | 1,714,000 | 2.597 | 544,000 | 0.080 | 420,000 | 0.087 |
| 08/04/2025 | 0.076 | 4.150 | 2,399,000 | 1,838,000 | 2.785 | 1,186,000 | 0.081 | 1,200,000 | 0.084 |
| 07/04/2025 | 0.085 | 4.130 | 1,619,000 | 1,824,000 | 2.764 | 433,000 | 0.102 | 863,000 | 0.098 |
| 03/04/2025 | 0.163 | 4.620 | 2,447,000 | 1,394,000 | 2.112 | 1,118,000 | 0.158 | 1,229,000 | 0.158 |
| 02/04/2025 | 0.186 | 4.680 | 766,000 | 1,283,000 | 1.944 | 394,000 | 0.176 | 12,000 | 0.155 |
| 01/04/2025 | 0.162 | 4.640 | 6,876,000 | 1,665,000 | 2.523 | 3,162,000 | 0.194 | 3,586,000 | 0.191 |
| 31/03/2025 | 0.192 | 4.690 | 10,036,000 | 1,241,000 | 1.880 | 4,947,000 | 0.196 | 5,060,000 | 0.196 |
| 28/03/2025 | 0.156 | 4.590 | 221,000 | 1,128,000 | 1.709 | 100,000 | 0.154 | 118,000 | 0.163 |
| 27/03/2025 | 0.167 | 4.610 | 7,788,000 | 1,110,000 | 1.682 | 5,098,000 | 0.189 | 2,690,000 | 0.191 |
| 26/03/2025 | 0.177 | 4.620 | 22,266,000 | 3,518,000 | 5.330 | 10,886,000 | 0.186 | 11,370,000 | 0.184 |
| 25/03/2025 | 0.184 | 4.620 | 1,404,000 | 3,034,000 | 4.597 | 697,000 | 0.196 | 690,000 | 0.193 |
| 24/03/2025 | 0.197 | 4.650 | 23,716,000 | 3,041,000 | 4.608 | 11,806,000 | 0.167 | 11,507,000 | 0.166 |
| 21/03/2025 | 0.182 | 4.590 | 972,000 | 3,340,000 | 5.061 | 300,000 | 0.218 | 672,000 | 0.205 |
| 20/03/2025 | 0.221 | 4.690 | 12,314,000 | 2,968,000 | 4.497 | 5,935,000 | 0.247 | 6,342,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |