Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13958 HU-BOCL@EC2507A (CALL)
Nominal 
0.163 -0.008 (-4.678%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.171 | 4.440 | 960,000 | 0 | 0.000 | 480,000 | 0.166 | 480,000 | 0.165 |
| 28/02/2025 | 0.168 | 4.410 | 820,000 | 0 | 0.000 | 410,000 | 0.174 | 410,000 | 0.172 |
| 27/02/2025 | 0.170 | 4.430 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.161 |
| 26/02/2025 | 0.176 | 4.430 | 42,000 | 0 | 0.000 | 21,000 | 0.176 | 21,000 | 0.172 |
| 25/02/2025 | 0.153 | 4.350 | 240,000 | 0 | 0.000 | 120,000 | 0.147 | 120,000 | 0.144 |
| 24/02/2025 | 0.163 | 4.360 | 42,000 | 0 | 0.000 | 21,000 | 0.177 | 21,000 | 0.174 |
| 21/02/2025 | 0.163 | 4.350 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |