Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13960 DSALIBA@EP2508A (PUT)
Nominal 
0.110 +0.007 (+6.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.103 | 130.400 | 127,485,000 | 2,580,000 | 3.686 | 62,620,000 | 0.095 | 64,255,000 | 0.095 |
| 28/02/2025 | 0.118 | 127.500 | 108,525,000 | 945,000 | 1.350 | 54,515,000 | 0.103 | 53,710,000 | 0.103 |
| 27/02/2025 | 0.090 | 135.700 | 124,130,000 | 1,750,000 | 2.500 | 61,450,000 | 0.084 | 62,580,000 | 0.084 |
| 26/02/2025 | 0.087 | 136.900 | 121,435,000 | 620,000 | 0.886 | 60,615,000 | 0.091 | 60,785,000 | 0.091 |
| 25/02/2025 | 0.103 | 130.600 | 107,495,000 | 450,000 | 0.643 | 53,480,000 | 0.110 | 53,730,000 | 0.110 |
| 24/02/2025 | 0.085 | 135.700 | 1,000,000 | 200,000 | 0.286 | 400,000 | 0.082 | 600,000 | 0.084 |
| 21/02/2025 | 0.082 | 138.500 | 102,350,000 | 0 | 0.000 | 51,175,000 | 0.104 | 51,175,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |