Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.222 +0.020 (+9.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.202 | 91.250 | 69,852,000 | 4,516,000 | 6.451 | 33,460,000 | 0.212 | 34,196,000 | 0.211 |
| 28/02/2025 | 0.158 | 89.250 | 75,608,000 | 3,780,000 | 5.400 | 36,996,000 | 0.176 | 38,512,000 | 0.175 |
| 27/02/2025 | 0.175 | 89.400 | 77,292,000 | 2,264,000 | 3.234 | 38,692,000 | 0.171 | 37,972,000 | 0.170 |
| 26/02/2025 | 0.159 | 88.750 | 77,888,000 | 2,984,000 | 4.263 | 38,212,000 | 0.166 | 38,868,000 | 0.165 |
| 25/02/2025 | 0.133 | 87.100 | 76,504,000 | 2,328,000 | 3.326 | 38,472,000 | 0.127 | 37,832,000 | 0.127 |
| 24/02/2025 | 0.119 | 85.800 | 100,188,000 | 2,968,000 | 4.240 | 48,748,000 | 0.106 | 51,220,000 | 0.106 |
| 21/02/2025 | 0.144 | 86.700 | 69,456,000 | 496,000 | 0.709 | 34,480,000 | 0.145 | 34,976,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |