Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.099 -0.003 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.102 | 93.050 | 11,468,000 | 5,776,000 | 8.251 | 5,468,000 | 0.105 | 5,660,000 | 0.104 |
| 04/06/2025 | 0.102 | 93.150 | 6,892,000 | 5,584,000 | 7.977 | 3,420,000 | 0.095 | 3,452,000 | 0.094 |
| 03/06/2025 | 0.089 | 92.150 | 21,808,000 | 5,552,000 | 7.931 | 10,716,000 | 0.109 | 10,724,000 | 0.110 |
| 02/06/2025 | 0.093 | 92.500 | 8,516,000 | 5,544,000 | 7.920 | 4,064,000 | 0.079 | 4,072,000 | 0.078 |
| 30/05/2025 | 0.094 | 92.450 | 6,524,000 | 5,536,000 | 7.909 | 3,168,000 | 0.093 | 3,344,000 | 0.092 |
| 29/05/2025 | 0.109 | 92.250 | 10,444,000 | 5,360,000 | 7.657 | 5,212,000 | 0.104 | 5,216,000 | 0.104 |
| 28/05/2025 | 0.104 | 91.950 | 7,076,000 | 5,356,000 | 7.651 | 3,400,000 | 0.104 | 3,564,000 | 0.104 |
| 27/05/2025 | 0.116 | 92.400 | 3,280,000 | 5,192,000 | 7.417 | 1,696,000 | 0.125 | 1,584,000 | 0.125 |
| 26/05/2025 | 0.122 | 92.750 | 1,244,000 | 5,304,000 | 7.577 | 660,000 | 0.126 | 584,000 | 0.124 |
| 23/05/2025 | 0.138 | 93.150 | 5,936,000 | 5,380,000 | 7.686 | 2,908,000 | 0.144 | 3,028,000 | 0.142 |
| 22/05/2025 | 0.131 | 92.600 | 8,732,000 | 5,260,000 | 7.514 | 3,924,000 | 0.131 | 4,808,000 | 0.129 |
| 21/05/2025 | 0.134 | 92.550 | 7,676,000 | 4,376,000 | 6.251 | 3,196,000 | 0.139 | 3,628,000 | 0.139 |
| 20/05/2025 | 0.143 | 92.800 | 4,776,000 | 3,944,000 | 5.634 | 3,244,000 | 0.137 | 1,408,000 | 0.133 |
| 19/05/2025 | 0.119 | 91.500 | 216,000 | 5,780,000 | 8.257 | 116,000 | 0.112 | 100,000 | 0.108 |
| 16/05/2025 | 0.118 | 91.100 | 80,000 | 5,796,000 | 8.280 | 40,000 | 0.118 | 40,000 | 0.117 |
| 15/05/2025 | 0.110 | 90.600 | 40,000 | 5,796,000 | 8.280 | 40,000 | 0.108 | ||
| 14/05/2025 | 0.115 | 90.800 | 328,000 | 5,756,000 | 8.223 | 324,000 | 0.110 | 4,000 | 0.114 |
| 13/05/2025 | 0.094 | 89.650 | 164,000 | 6,076,000 | 8.680 | 152,000 | 0.092 | 12,000 | 0.092 |
| 12/05/2025 | 0.104 | 90.000 | 2,076,000 | 6,216,000 | 8.880 | 1,368,000 | 0.087 | 332,000 | 0.092 |
| 09/05/2025 | 0.071 | 87.500 | 1,744,000 | 7,252,000 | 10.360 | 1,540,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |