Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.097 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.097 | 99.700 | 1,780,000 | 11,316,000 | 16.166 | 232,000 | 0.090 | 444,000 | 0.094 |
| 21/07/2025 | 0.070 | 98.450 | 1,188,000 | 11,104,000 | 15.863 | ||||
| 18/07/2025 | 0.073 | 98.150 | 144,000 | 11,104,000 | 15.863 | 80,000 | 0.073 | ||
| 17/07/2025 | 0.069 | 97.650 | 188,000 | 11,024,000 | 15.749 | ||||
| 16/07/2025 | 0.069 | 97.200 | 1,084,000 | 11,024,000 | 15.749 | 100,000 | 0.072 | ||
| 15/07/2025 | 0.074 | 97.650 | 104,000 | 11,124,000 | 15.891 | ||||
| 14/07/2025 | 0.060 | 96.600 | 464,000 | 11,124,000 | 15.891 | 80,000 | 0.059 | 80,000 | 0.052 |
| 11/07/2025 | 0.068 | 97.050 | 1,308,000 | 11,124,000 | 15.891 | 148,000 | 0.082 | 160,000 | 0.089 |
| 10/07/2025 | 0.067 | 97.050 | 512,000 | 11,112,000 | 15.874 | 52,000 | 0.058 | 80,000 | 0.067 |
| 09/07/2025 | 0.055 | 96.700 | 700,000 | 11,084,000 | 15.834 | 420,000 | 0.051 | 280,000 | 0.045 |
| 08/07/2025 | 0.053 | 96.250 | 2,920,000 | 11,224,000 | 16.034 | 160,000 | 0.050 | ||
| 07/07/2025 | 0.048 | 95.250 | 1,684,000 | 11,384,000 | 16.263 | 360,000 | 0.049 | 248,000 | 0.049 |
| 04/07/2025 | 0.047 | 94.800 | 320,000 | 11,496,000 | 16.423 | 160,000 | 0.049 | 160,000 | 0.047 |
| 03/07/2025 | 0.047 | 94.850 | 1,044,000 | 11,496,000 | 16.423 | ||||
| 02/07/2025 | 0.055 | 95.250 | 1,876,000 | 11,496,000 | 16.423 | 452,000 | 0.055 | 324,000 | 0.052 |
| 30/06/2025 | 0.059 | 94.950 | 408,000 | 11,624,000 | 16.606 | 148,000 | 0.075 | 208,000 | 0.071 |
| 27/06/2025 | 0.064 | 95.000 | 2,228,000 | 11,564,000 | 16.520 | 380,000 | 0.065 | 240,000 | 0.063 |
| 26/06/2025 | 0.074 | 95.400 | 380,000 | 11,704,000 | 16.720 | 160,000 | 0.077 | ||
| 25/06/2025 | 0.079 | 95.600 | 6,256,000 | 11,864,000 | 16.949 | 548,000 | 0.067 | 480,000 | 0.081 |
| 24/06/2025 | 0.058 | 94.100 | 4,340,000 | 11,932,000 | 17.046 | 2,148,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |