Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.050 -0.003 (-5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 80.800 | 140,000 | ||||||
| 16/04/2025 | 0.053 | 79.550 | 240,000 | 9,356,000 | 13.366 | 240,000 | 0.056 | ||
| 15/04/2025 | 0.051 | 78.800 | 684,000 | 9,596,000 | 13.709 | 240,000 | 0.054 | 224,000 | 0.053 |
| 14/04/2025 | 0.055 | 78.500 | 1,056,000 | 9,612,000 | 13.731 | 660,000 | 0.055 | 8,000 | 0.054 |
| 11/04/2025 | 0.048 | 75.500 | 1,704,000 | 10,264,000 | 14.663 | 884,000 | 0.048 | 320,000 | 0.038 |
| 10/04/2025 | 0.046 | 75.700 | 1,216,000 | 10,828,000 | 15.469 | 716,000 | 0.049 | 356,000 | 0.040 |
| 09/04/2025 | 0.036 | 71.700 | 2,220,000 | 11,188,000 | 15.983 | 1,104,000 | 0.031 | 912,000 | 0.032 |
| 08/04/2025 | 0.034 | 72.700 | 2,856,000 | 11,380,000 | 16.257 | 956,000 | 0.041 | 612,000 | 0.036 |
| 07/04/2025 | 0.040 | 73.400 | 5,964,000 | 11,724,000 | 16.749 | 376,000 | 0.035 | 1,060,000 | 0.037 |
| 03/04/2025 | 0.086 | 86.100 | 7,816,000 | 11,040,000 | 15.771 | 3,256,000 | 0.102 | 4,260,000 | 0.099 |
| 02/04/2025 | 0.123 | 88.000 | 3,324,000 | 10,036,000 | 14.337 | 1,008,000 | 0.125 | 2,216,000 | 0.123 |
| 01/04/2025 | 0.130 | 88.750 | 5,492,000 | 8,828,000 | 12.611 | 2,720,000 | 0.131 | 2,672,000 | 0.128 |
| 31/03/2025 | 0.121 | 88.150 | 4,924,000 | 8,876,000 | 12.680 | 2,344,000 | 0.134 | 1,480,000 | 0.125 |
| 28/03/2025 | 0.146 | 89.450 | 9,220,000 | 9,740,000 | 13.914 | 3,768,000 | 0.157 | 5,244,000 | 0.154 |
| 27/03/2025 | 0.167 | 89.400 | 3,852,000 | 8,264,000 | 11.806 | 2,632,000 | 0.178 | 484,000 | 0.176 |
| 26/03/2025 | 0.161 | 89.500 | 6,196,000 | 10,412,000 | 14.874 | 2,456,000 | 0.168 | 2,700,000 | 0.172 |
| 25/03/2025 | 0.154 | 88.200 | 77,532,000 | 10,168,000 | 14.526 | 39,424,000 | 0.154 | 37,972,000 | 0.153 |
| 24/03/2025 | 0.160 | 89.200 | 61,980,000 | 11,620,000 | 16.600 | 30,296,000 | 0.161 | 31,516,000 | 0.160 |
| 21/03/2025 | 0.162 | 88.600 | 52,544,000 | 10,400,000 | 14.857 | 25,564,000 | 0.171 | 26,920,000 | 0.171 |
| 20/03/2025 | 0.195 | 89.800 | 17,096,000 | 9,044,000 | 12.920 | 8,344,000 | 0.197 | 8,728,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |