13969 MSTENCT@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13969 MSTENCT@EP2508B (PUT)

Nominal

0.159 -0.019 (-10.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.178	483.200	24,750,000	10,000	0.008	11,790,000	0.175	11,790,000	0.174
28/02/2025	0.203	478.600	27,720,000	10,000	0.008	13,810,000	0.197	13,450,000	0.196
27/02/2025	0.185	495.400	51,860,000	370,000	0.287	25,680,000	0.176	25,480,000	0.175
26/02/2025	0.182	501.500	99,840,000	570,000	0.442	49,290,000	0.182	49,600,000	0.182
25/02/2025	0.224	484.800	35,450,000	260,000	0.202	17,530,000	0.225	17,470,000	0.225
24/02/2025	0.204	497.200	20,800,000	320,000	0.248	10,330,000	0.196	10,180,000	0.196
21/02/2025	0.179	517.000	35,790,000	470,000	0.364	17,610,000	0.198	18,080,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.