Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13975 MSALIBA@EC2509F (CALL)
Nominal 
0.036 +0.004 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.036 | 108.700 | 13,490,000 | ||||||
| 16/04/2025 | 0.032 | 105.400 | 3,920,000 | 63,740,000 | 49.411 | 1,240,000 | 0.031 | ||
| 15/04/2025 | 0.039 | 109.900 | 3,030,000 | 64,980,000 | 50.372 | ||||
| 14/04/2025 | 0.040 | 108.200 | 31,290,000 | 64,980,000 | 50.372 | 11,140,000 | 0.040 | 8,320,000 | 0.040 |
| 11/04/2025 | 0.030 | 103.000 | 810,000 | 67,800,000 | 52.558 | 530,000 | 0.030 | ||
| 10/04/2025 | 0.031 | 104.800 | 980,000 | 67,270,000 | 52.147 | ||||
| 09/04/2025 | 0.027 | 103.600 | 7,930,000 | 67,270,000 | 52.147 | 400,000 | 0.023 | 200,000 | 0.026 |
| 08/04/2025 | 0.029 | 102.500 | 5,520,000 | 67,470,000 | 52.302 | ||||
| 07/04/2025 | 0.029 | 101.300 | 7,410,000 | 67,470,000 | 52.302 | ||||
| 03/04/2025 | 0.072 | 123.500 | 79,690,000 | 67,470,000 | 52.302 | 31,990,000 | 0.075 | 34,070,000 | 0.071 |
| 02/04/2025 | 0.090 | 130.000 | 20,570,000 | 65,390,000 | 50.690 | 9,510,000 | 0.090 | 8,740,000 | 0.091 |
| 01/04/2025 | 0.092 | 129.800 | 28,900,000 | 66,160,000 | 51.287 | 5,440,000 | 0.095 | 17,690,000 | 0.094 |
| 31/03/2025 | 0.090 | 128.000 | 23,870,000 | 53,910,000 | 41.791 | 11,330,000 | 0.085 | 4,630,000 | 0.089 |
| 28/03/2025 | 0.097 | 131.000 | 41,590,000 | 60,610,000 | 46.984 | 18,310,000 | 0.099 | 15,760,000 | 0.098 |
| 27/03/2025 | 0.097 | 130.100 | 47,580,000 | 63,160,000 | 48.961 | 17,400,000 | 0.093 | 21,380,000 | 0.095 |
| 26/03/2025 | 0.091 | 129.500 | 61,220,000 | 59,180,000 | 45.876 | 30,250,000 | 0.092 | 28,260,000 | 0.090 |
| 25/03/2025 | 0.087 | 127.700 | 96,620,000 | 61,170,000 | 47.419 | 51,710,000 | 0.093 | 42,840,000 | 0.092 |
| 24/03/2025 | 0.111 | 132.800 | 24,500,000 | 70,040,000 | 54.295 | 7,240,000 | 0.107 | 13,210,000 | 0.105 |
| 21/03/2025 | 0.106 | 130.700 | 33,970,000 | 64,070,000 | 49.667 | 18,480,000 | 0.106 | 10,780,000 | 0.110 |
| 20/03/2025 | 0.128 | 135.500 | 30,910,000 | 71,770,000 | 55.636 | 4,940,000 | 0.135 | 24,730,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |