Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13979 MSXIAMI@EC2612B (CALL)
Nominal 
0.165 +0.007 (+4.430%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.165 | 41.950 | 5,330,000 | ||||||
| 16/04/2025 | 0.158 | 41.250 | 11,440,000 | 5,090,000 | 2.828 | 7,390,000 | 0.161 | 4,040,000 | 0.162 |
| 15/04/2025 | 0.181 | 43.100 | 3,500,000 | 8,440,000 | 4.689 | 1,360,000 | 0.179 | 2,110,000 | 0.179 |
| 14/04/2025 | 0.184 | 43.200 | 7,520,000 | 7,690,000 | 4.272 | 3,540,000 | 0.193 | 3,980,000 | 0.193 |
| 11/04/2025 | 0.199 | 44.250 | 18,320,000 | 7,250,000 | 4.028 | 9,050,000 | 0.196 | 8,910,000 | 0.195 |
| 10/04/2025 | 0.183 | 43.050 | 10,480,000 | 7,390,000 | 4.106 | 5,240,000 | 0.190 | 5,240,000 | 0.190 |
| 09/04/2025 | 0.177 | 41.900 | 12,490,000 | 7,390,000 | 4.106 | 3,200,000 | 0.159 | 9,170,000 | 0.160 |
| 08/04/2025 | 0.144 | 38.900 | 110,000 | 1,420,000 | 0.789 | 110,000 | 0.145 | ||
| 07/04/2025 | 0.119 | 36.450 | 17,120,000 | 1,530,000 | 0.850 | 12,580,000 | 0.126 | 2,500,000 | 0.155 |
| 03/04/2025 | 0.196 | 45.900 | 10,730,000 | 11,610,000 | 6.450 | 4,970,000 | 0.189 | 5,760,000 | 0.188 |
| 02/04/2025 | 0.183 | 44.550 | 16,820,000 | 10,820,000 | 6.011 | 6,490,000 | 0.205 | 9,880,000 | 0.201 |
| 01/04/2025 | 0.199 | 46.500 | 26,400,000 | 7,430,000 | 4.128 | 13,440,000 | 0.222 | 12,840,000 | 0.217 |
| 31/03/2025 | 0.237 | 49.200 | 12,640,000 | 8,030,000 | 4.461 | 5,770,000 | 0.238 | 6,870,000 | 0.240 |
| 28/03/2025 | 0.260 | 51.050 | 950,000 | 6,930,000 | 3.850 | 110,000 | 0.246 | 840,000 | 0.253 |
| 27/03/2025 | 0.270 | 51.700 | 190,000 | 6,200,000 | 3.444 | 70,000 | 0.281 | 120,000 | 0.278 |
| 26/03/2025 | 0.300 | 53.950 | 1,400,000 | 6,150,000 | 3.417 | 400,000 | 0.300 | 1,000,000 | 0.304 |
| 25/03/2025 | 0.300 | 53.400 | 1,430,000 | 5,550,000 | 3.083 | 10,000 | 0.305 | 1,420,000 | 0.306 |
| 24/03/2025 | 0.335 | 57.000 | 400,000 | 4,140,000 | 2.300 | 400,000 | 0.320 | ||
| 21/03/2025 | 0.310 | 54.700 | 0 | 4,540,000 | 2.522 | ||||
| 20/03/2025 | 0.345 | 56.500 | 60,000 | 4,540,000 | 2.522 | 50,000 | 0.340 | 10,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |