13979 MSXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13979 MSXIAMI@EC2612B (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.305	57.950	0	6,770,000	3.761
21/07/2025	0.305	57.750	10,000	6,770,000	3.761	10,000	0.305
18/07/2025	0.285	57.000	120,000	6,780,000	3.767	120,000	0.285
17/07/2025	0.285	56.150	10,000	6,900,000	3.833			10,000	0.285
16/07/2025	0.300	57.300	0	6,890,000	3.828
15/07/2025	0.300	57.650	0	6,890,000	3.828
14/07/2025	0.300	57.300	0	6,890,000	3.828
11/07/2025	0.300	57.350	0	6,890,000	3.828
10/07/2025	0.300	56.900	0	6,890,000	3.828
09/07/2025	0.305	57.400	0	6,890,000	3.828
08/07/2025	0.315	58.650	0	6,890,000	3.828
07/07/2025	0.305	57.300	0	6,890,000	3.828
04/07/2025	0.310	57.500	0	6,890,000	3.828
03/07/2025	0.310	58.100	300,000	6,890,000	3.828	230,000	0.320	10,000	0.310
02/07/2025	0.335	60.150	0	7,110,000	3.950
30/06/2025	0.330	59.950	0	7,110,000	3.950
27/06/2025	0.330	58.950	740,000	7,110,000	3.950	210,000	0.321	530,000	0.335
26/06/2025	0.295	56.900	0	6,790,000	3.772
25/06/2025	0.295	56.650	10,000	6,790,000	3.772	10,000	0.295
24/06/2025	0.295	56.900	170,000	6,800,000	3.778	20,000	0.293	100,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.