13983 MSGEELY@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13983 MSGEELY@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	18.800	0	17,580,000	19.533
21/07/2025	0.010	18.440	0	17,580,000	19.533
18/07/2025	0.014	18.920	120,000	17,580,000	19.533	70,000	0.012
17/07/2025	0.020	19.020	680,000	17,650,000	19.611	100,000	0.021
16/07/2025	0.013	18.260	110,000	17,750,000	19.722	110,000	0.011
15/07/2025	0.010	18.240	230,000	17,860,000	19.844	200,000	0.012
14/07/2025	0.010	17.980	1,120,000	18,060,000	20.067	1,120,000	0.010
11/07/2025	0.010	17.580	230,000	19,180,000	21.311
10/07/2025	0.010	17.600	40,000	19,180,000	21.311
09/07/2025	0.010	17.000	0	19,180,000	21.311
08/07/2025	0.010	16.540	0	19,180,000	21.311
07/07/2025	0.010	16.340	0	19,180,000	21.311
04/07/2025	0.010	16.260	0	19,180,000	21.311
03/07/2025	0.010	16.460	0	19,180,000	21.311
02/07/2025	0.010	16.320	1,880,000	19,180,000	21.311	1,880,000	0.010
30/06/2025	0.010	15.960	0	21,060,000	23.400
27/06/2025	0.010	15.980	120,000	21,060,000	23.400
26/06/2025	0.011	15.980	1,150,000	21,060,000	23.400	150,000	0.015	1,000,000	0.017
25/06/2025	0.019	16.800	4,150,000	20,210,000	22.456	2,000,000	0.024	2,150,000	0.021
24/06/2025	0.023	17.000	20,000	20,060,000	22.289	10,000	0.023	10,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.