13992 MBTSUGA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13992 MBTSUGA@EC2701A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.015	37.760	0	300,000	0.750
28/10/2026	0.015	40.460	0	300,000	0.750
27/10/2026	0.015	37.880	0	300,000	0.750
26/10/2026	0.015	37.800	0	300,000	0.750
23/10/2026	0.015	38.880	0	300,000	0.750
22/10/2026	0.015	37.040	0	300,000	0.750
21/10/2026	0.017	39.060	0	300,000	0.750
20/10/2026	0.018	39.880	0	300,000	0.750
16/10/2026	0.018	40.560	0	300,000	0.750
15/10/2026	0.018	38.600	0	300,000	0.750
14/10/2026	0.024	43.720	0	300,000	0.750
13/10/2026	0.026	44.700	0	300,000	0.750
12/10/2026	0.026	44.400	0	300,000	0.750
09/10/2026	0.034	47.920	400,000	300,000	0.750	200,000	0.032	200,000	0.032
08/10/2026	0.037	48.260	280,000	300,000	0.750	50,000	0.039	150,000	0.041
07/10/2026	0.043	50.600	270,000	200,000	0.500	80,000	0.043	140,000	0.042
06/10/2026	0.046	51.300	1,500,000	140,000	0.350	750,000	0.044	750,000	0.044
05/10/2026	0.039	48.660	360,000	140,000	0.350	180,000	0.039	180,000	0.038
02/10/2026	0.035	47.080	100,000	140,000	0.350	50,000	0.034	50,000	0.034
30/09/2026	0.036	46.340	600,000	140,000	0.350	350,000	0.035	250,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.