Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13993 HSTENCT@EP2509A (PUT)
Nominal 
0.133 -0.018 (-11.921%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.151 | 483.200 | 44,020,000 | 720,000 | 0.900 | 21,460,000 | 0.145 | 21,920,000 | 0.144 |
| 28/02/2025 | 0.162 | 478.600 | 106,430,000 | 260,000 | 0.330 | 53,790,000 | 0.155 | 52,540,000 | 0.155 |
| 27/02/2025 | 0.145 | 495.400 | 61,630,000 | 1,510,000 | 1.890 | 30,680,000 | 0.137 | 30,820,000 | 0.136 |
| 26/02/2025 | 0.131 | 501.500 | 58,480,000 | 1,370,000 | 1.710 | 28,880,000 | 0.135 | 29,280,000 | 0.136 |
| 25/02/2025 | 0.162 | 484.800 | 41,890,000 | 970,000 | 1.210 | 20,730,000 | 0.160 | 21,060,000 | 0.160 |
| 24/02/2025 | 0.141 | 497.200 | 40,400,000 | 640,000 | 0.800 | 20,180,000 | 0.133 | 20,170,000 | 0.132 |
| 21/02/2025 | 0.123 | 517.000 | 55,690,000 | 650,000 | 0.810 | 27,520,000 | 0.133 | 28,170,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |