Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13996 BPTENCT@EC2506A (CALL)
Nominal 
0.084 +0.003 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 483.200 | 6,190,000 | 600,000 | 0.857 | 2,710,000 | 0.090 | 2,930,000 | 0.090 |
| 28/02/2025 | 0.078 | 478.600 | 1,970,000 | 380,000 | 0.543 | 710,000 | 0.085 | 1,090,000 | 0.090 |
| 27/02/2025 | 0.114 | 495.400 | 3,250,000 | 0 | 0.000 | 1,570,000 | 0.122 | 1,570,000 | 0.119 |
| 26/02/2025 | 0.133 | 501.500 | 2,250,000 | 0 | 0.000 | 1,500,000 | 0.123 | 750,000 | 0.126 |
| 25/02/2025 | 0.104 | 484.800 | 1,710,000 | 750,000 | 1.071 | 480,000 | 0.106 | 1,230,000 | 0.103 |
| 24/02/2025 | 0.138 | 497.200 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.140 | 1,280,000 | 0.139 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |