Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14001 CIXIAMI@EC2609A (CALL)
Nominal 
0.189 -0.011 (-5.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.200 | 54.250 | 1,370,000 | 8,780,000 | 5.850 | 740,000 | 0.198 | 630,000 | 0.198 |
| 04/06/2025 | 0.193 | 53.450 | 550,000 | 8,890,000 | 5.930 | 310,000 | 0.199 | 240,000 | 0.199 |
| 03/06/2025 | 0.191 | 53.200 | 1,530,000 | 8,960,000 | 5.970 | 730,000 | 0.185 | 790,000 | 0.185 |
| 02/06/2025 | 0.176 | 51.600 | 1,570,000 | 8,900,000 | 5.930 | 750,000 | 0.166 | 770,000 | 0.167 |
| 30/05/2025 | 0.165 | 50.950 | 320,000 | 8,880,000 | 5.920 | 200,000 | 0.164 | 120,000 | 0.167 |
| 29/05/2025 | 0.181 | 51.700 | 230,000 | 8,960,000 | 5.970 | 170,000 | 0.182 | 60,000 | 0.186 |
| 28/05/2025 | 0.181 | 51.750 | 820,000 | 9,070,000 | 6.050 | 320,000 | 0.190 | 480,000 | 0.193 |
| 27/05/2025 | 0.186 | 51.550 | 2,250,000 | 8,910,000 | 5.940 | 1,070,000 | 0.182 | 1,140,000 | 0.181 |
| 26/05/2025 | 0.183 | 51.300 | 2,860,000 | 8,840,000 | 5.890 | 1,450,000 | 0.189 | 1,320,000 | 0.189 |
| 23/05/2025 | 0.200 | 53.000 | 13,860,000 | 8,970,000 | 5.980 | 6,810,000 | 0.206 | 6,340,000 | 0.208 |
| 22/05/2025 | 0.207 | 53.200 | 1,780,000 | 9,440,000 | 6.290 | 920,000 | 0.210 | 680,000 | 0.217 |
| 21/05/2025 | 0.220 | 54.450 | 15,510,000 | 9,680,000 | 6.450 | 7,470,000 | 0.223 | 7,810,000 | 0.223 |
| 20/05/2025 | 0.227 | 54.800 | 20,040,000 | 9,340,000 | 6.230 | 9,230,000 | 0.221 | 9,210,000 | 0.221 |
| 19/05/2025 | 0.200 | 52.350 | 10,560,000 | 9,360,000 | 6.240 | 5,460,000 | 0.187 | 4,650,000 | 0.185 |
| 16/05/2025 | 0.187 | 51.000 | 1,230,000 | 10,170,000 | 6.780 | 730,000 | 0.185 | 480,000 | 0.188 |
| 15/05/2025 | 0.179 | 50.150 | 810,000 | 10,420,000 | 6.950 | 330,000 | 0.183 | 240,000 | 0.186 |
| 14/05/2025 | 0.179 | 50.400 | 2,980,000 | 10,510,000 | 7.010 | 1,380,000 | 0.176 | 1,480,000 | 0.177 |
| 13/05/2025 | 0.165 | 48.650 | 2,930,000 | 10,410,000 | 6.940 | 1,100,000 | 0.171 | 1,760,000 | 0.171 |
| 12/05/2025 | 0.189 | 50.600 | 21,970,000 | 9,750,000 | 6.500 | 10,530,000 | 0.177 | 11,050,000 | 0.178 |
| 09/05/2025 | 0.193 | 51.350 | 4,780,000 | 9,230,000 | 6.150 | 2,400,000 | 0.192 | 2,370,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |