Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.011 | 20.100 | 0 | 1,096,000 | 1.370 | ||||
27/08/2025 | 0.011 | 20.290 | 0 | 1,096,000 | 1.370 | ||||
26/08/2025 | 0.011 | 20.850 | 0 | 1,096,000 | 1.370 | ||||
25/08/2025 | 0.011 | 21.110 | 0 | 1,096,000 | 1.370 | ||||
22/08/2025 | 0.018 | 19.930 | 0 | 1,096,000 | 1.370 | ||||
21/08/2025 | 0.018 | 20.070 | 0 | 1,096,000 | 1.370 | ||||
20/08/2025 | 0.018 | 20.030 | 0 | 1,096,000 | 1.370 | ||||
19/08/2025 | 0.018 | 19.700 | 0 | 1,096,000 | 1.370 | ||||
18/08/2025 | 0.018 | 19.730 | 0 | 1,096,000 | 1.370 | ||||
15/08/2025 | 0.018 | 19.700 | 0 | 1,096,000 | 1.370 | ||||
14/08/2025 | 0.027 | 20.190 | 0 | 1,096,000 | 1.370 | ||||
13/08/2025 | 0.027 | 19.990 | 0 | 1,096,000 | 1.370 | ||||
12/08/2025 | 0.028 | 20.110 | 0 | 1,096,000 | 1.370 | ||||
11/08/2025 | 0.027 | 19.620 | 0 | 1,096,000 | 1.370 | ||||
08/08/2025 | 0.031 | 19.870 | 0 | 1,096,000 | 1.370 | ||||
07/08/2025 | 0.044 | 20.290 | 1,592,000 | 1,096,000 | 1.370 | 1,152,000 | 0.039 | ||
06/08/2025 | 0.020 | 19.310 | 376,000 | 2,248,000 | 2.810 | 376,000 | 0.019 | ||
05/08/2025 | 0.026 | 19.480 | 20,000 | 2,624,000 | 3.280 | 8,000 | 0.026 | 12,000 | 0.031 |
04/08/2025 | 0.020 | 18.980 | 0 | 2,620,000 | 3.275 | ||||
01/08/2025 | 0.020 | 18.630 | 0 | 2,620,000 | 3.275 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |