14004 CTTENCT@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14004 CTTENCT@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	515.000	0	28,270,000	35.340
04/06/2025	0.010	512.000	40,000	28,270,000	35.340	40,000	0.010
03/06/2025	0.013	505.000	0	28,310,000	35.390
02/06/2025	0.014	498.400	600,000	28,310,000	35.390	410,000	0.014	60,000	0.014
30/05/2025	0.014	498.200	0	28,660,000	35.830
29/05/2025	0.014	510.500	2,210,000	28,660,000	35.830	2,000,000	0.014
28/05/2025	0.014	506.000	0	30,660,000	38.330
27/05/2025	0.014	512.000	200,000	30,660,000	38.330	150,000	0.014
26/05/2025	0.015	510.000	0	30,810,000	38.510
23/05/2025	0.017	518.000	0	30,810,000	38.510
22/05/2025	0.017	516.500	0	30,810,000	38.510
21/05/2025	0.017	520.500	0	30,810,000	38.510
20/05/2025	0.019	517.000	0	30,810,000	38.510
19/05/2025	0.019	514.000	140,000	30,810,000	38.510	140,000	0.019
16/05/2025	0.017	508.000	0	30,950,000	38.690
15/05/2025	0.017	515.500	240,000	30,950,000	38.690
14/05/2025	0.019	516.500	60,000	30,950,000	38.690
13/05/2025	0.021	501.500	2,580,000	30,950,000	38.690			2,290,000	0.021
12/05/2025	0.025	513.000	170,000	28,660,000	35.830
09/05/2025	0.028	490.100	3,730,000	28,660,000	35.830	1,580,000	0.029	2,150,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.