Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14007 CT-HSI @EC2509A (CALL)
Nominal 
0.058 +0.014 (+31.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.044 | 25,130.030 | 6,150,000 | 36,890,000 | 24.590 | 1,000,000 | 0.045 | 3,230,000 | 0.042 |
| 21/07/2025 | 0.041 | 24,994.140 | 4,890,000 | 34,660,000 | 23.110 | 230,000 | 0.041 | 4,290,000 | 0.039 |
| 18/07/2025 | 0.037 | 24,825.660 | 24,430,000 | 30,600,000 | 20.400 | 8,410,000 | 0.035 | 6,830,000 | 0.033 |
| 17/07/2025 | 0.029 | 24,498.950 | 9,440,000 | 32,180,000 | 21.450 | 4,270,000 | 0.031 | ||
| 16/07/2025 | 0.033 | 24,517.760 | 13,810,000 | 27,910,000 | 18.610 | 2,570,000 | 0.041 | 6,120,000 | 0.037 |
| 15/07/2025 | 0.034 | 24,590.120 | 22,440,000 | 24,360,000 | 16.240 | 5,980,000 | 0.031 | 6,350,000 | 0.029 |
| 14/07/2025 | 0.025 | 24,203.320 | 8,890,000 | 23,990,000 | 15.990 | 300,000 | 0.025 | 3,830,000 | 0.024 |
| 11/07/2025 | 0.027 | 24,139.570 | 15,670,000 | 20,460,000 | 13.640 | 6,690,000 | 0.031 | 200,000 | 0.028 |
| 10/07/2025 | 0.024 | 24,028.370 | 6,760,000 | 26,950,000 | 17.970 | 3,640,000 | 0.023 | 1,720,000 | 0.022 |
| 09/07/2025 | 0.021 | 23,892.320 | 18,180,000 | 28,870,000 | 19.250 | 5,810,000 | 0.023 | 11,510,000 | 0.023 |
| 08/07/2025 | 0.028 | 24,148.070 | 11,190,000 | 23,170,000 | 15.450 | 3,870,000 | 0.026 | 7,320,000 | 0.026 |
| 07/07/2025 | 0.024 | 23,887.830 | 11,930,000 | 19,720,000 | 13.150 | 5,870,000 | 0.024 | 5,930,000 | 0.022 |
| 04/07/2025 | 0.026 | 23,916.060 | 24,270,000 | 19,660,000 | 13.110 | 11,750,000 | 0.026 | 12,520,000 | 0.026 |
| 03/07/2025 | 0.028 | 24,069.940 | 17,850,000 | 18,890,000 | 12.590 | 6,360,000 | 0.028 | 11,100,000 | 0.028 |
| 02/07/2025 | 0.032 | 24,221.410 | 4,780,000 | 14,150,000 | 9.430 | 3,600,000 | 0.032 | 1,180,000 | 0.031 |
| 30/06/2025 | 0.030 | 24,072.280 | 27,480,000 | 16,570,000 | 11.050 | 10,820,000 | 0.033 | 16,580,000 | 0.034 |
| 27/06/2025 | 0.038 | 24,284.150 | 8,750,000 | 10,810,000 | 7.210 | 4,320,000 | 0.040 | 4,430,000 | 0.039 |
| 26/06/2025 | 0.041 | 24,325.400 | 4,880,000 | 10,700,000 | 7.130 | 3,940,000 | 0.041 | 940,000 | 0.039 |
| 25/06/2025 | 0.044 | 24,474.670 | 17,990,000 | 13,700,000 | 9.130 | 11,920,000 | 0.043 | 6,070,000 | 0.040 |
| 24/06/2025 | 0.034 | 24,177.070 | 4,020,000 | 19,550,000 | 13.030 | 1,600,000 | 0.032 | 2,420,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |