Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14008 CT-HSBC@EC2509B (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.042 | 80.800 | 3,084,000 | ||||||
| 16/04/2025 | 0.041 | 79.550 | 1,472,000 | 35,572,000 | 59.290 | 840,000 | 0.043 | 124,000 | 0.042 |
| 15/04/2025 | 0.043 | 78.800 | 14,428,000 | 36,288,000 | 60.480 | 9,140,000 | 0.043 | 4,836,000 | 0.043 |
| 14/04/2025 | 0.048 | 78.500 | 10,076,000 | 40,592,000 | 67.650 | 7,580,000 | 0.047 | 1,436,000 | 0.044 |
| 11/04/2025 | 0.040 | 75.500 | 7,652,000 | 46,736,000 | 77.890 | 1,476,000 | 0.040 | 5,588,000 | 0.035 |
| 10/04/2025 | 0.041 | 75.700 | 12,800,000 | 42,624,000 | 71.040 | 6,092,000 | 0.039 | 4,652,000 | 0.036 |
| 09/04/2025 | 0.033 | 71.700 | 7,484,000 | 44,064,000 | 73.440 | 2,316,000 | 0.030 | 4,500,000 | 0.025 |
| 08/04/2025 | 0.034 | 72.700 | 12,996,000 | 41,880,000 | 69.800 | 4,564,000 | 0.035 | 7,592,000 | 0.033 |
| 07/04/2025 | 0.037 | 73.400 | 13,428,000 | 38,852,000 | 64.750 | 6,016,000 | 0.045 | 5,320,000 | 0.041 |
| 03/04/2025 | 0.058 | 86.100 | 24,004,000 | 39,548,000 | 65.910 | 6,696,000 | 0.064 | 15,760,000 | 0.062 |
| 02/04/2025 | 0.078 | 88.000 | 12,168,000 | 30,484,000 | 50.810 | 5,824,000 | 0.084 | 6,040,000 | 0.082 |
| 01/04/2025 | 0.087 | 88.750 | 11,172,000 | 30,268,000 | 50.450 | 5,896,000 | 0.088 | 4,984,000 | 0.087 |
| 31/03/2025 | 0.083 | 88.150 | 16,928,000 | 31,180,000 | 51.970 | 6,332,000 | 0.091 | 10,176,000 | 0.089 |
| 28/03/2025 | 0.096 | 89.450 | 9,324,000 | 27,336,000 | 45.560 | 4,432,000 | 0.104 | 4,816,000 | 0.104 |
| 27/03/2025 | 0.110 | 89.400 | 17,572,000 | 26,952,000 | 44.920 | 8,852,000 | 0.114 | 8,716,000 | 0.113 |
| 26/03/2025 | 0.104 | 89.500 | 10,996,000 | 27,088,000 | 45.150 | 5,672,000 | 0.109 | 5,116,000 | 0.109 |
| 25/03/2025 | 0.100 | 88.200 | 15,004,000 | 27,644,000 | 46.070 | 7,028,000 | 0.100 | 7,548,000 | 0.101 |
| 24/03/2025 | 0.106 | 89.200 | 6,960,000 | 27,124,000 | 45.210 | 3,628,000 | 0.108 | 3,040,000 | 0.109 |
| 21/03/2025 | 0.110 | 88.600 | 14,688,000 | 27,712,000 | 46.190 | 6,372,000 | 0.113 | 7,808,000 | 0.112 |
| 20/03/2025 | 0.132 | 89.800 | 22,068,000 | 26,276,000 | 43.790 | 11,332,000 | 0.144 | 10,412,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |