Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14008 CT-HSBC@EC2509B (CALL)
Nominal 
0.171 +0.006 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.165 | 91.250 | 33,052,000 | 16,000,000 | 26.670 | 16,632,000 | 0.182 | 16,420,000 | 0.183 |
| 28/02/2025 | 0.142 | 89.250 | 19,560,000 | 16,212,000 | 27.020 | 9,768,000 | 0.151 | 9,780,000 | 0.152 |
| 27/02/2025 | 0.150 | 89.400 | 33,168,000 | 16,200,000 | 27.000 | 8,444,000 | 0.147 | 24,428,000 | 0.146 |
| 26/02/2025 | 0.142 | 88.750 | 23,144,000 | 216,000 | 0.360 | 11,396,000 | 0.146 | 11,612,000 | 0.146 |
| 25/02/2025 | 0.126 | 87.100 | 6,648,000 | 0 | 0.000 | 3,324,000 | 0.143 | 3,324,000 | 0.145 |
| 24/02/2025 | 0.142 | 85.800 | 912,000 | 0 | 0.000 | 456,000 | 0.146 | 456,000 | 0.148 |
| 21/02/2025 | 0.183 | 86.700 | 608,000 | 0 | 0.000 | 304,000 | 0.184 | 304,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |