14008 CT-HSBC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14008 CT-HSBC@EC2509B (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.043	93.050	2,636,000	27,320,000	45.530
04/06/2025	0.045	93.150	1,216,000	27,320,000	45.530
03/06/2025	0.043	92.150	2,712,000	27,320,000	45.530
02/06/2025	0.049	92.500	724,000	27,320,000	45.530
30/05/2025	0.048	92.450	196,000	27,320,000	45.530
29/05/2025	0.049	92.250	4,176,000	27,320,000	45.530	504,000	0.047	464,000	0.043
28/05/2025	0.044	91.950	2,536,000	27,360,000	45.600			104,000	0.049
27/05/2025	0.054	92.400	2,104,000	27,256,000	45.430	752,000	0.055	504,000	0.051
26/05/2025	0.059	92.750	4,664,000	27,504,000	45.840	496,000	0.066	3,000,000	0.061
23/05/2025	0.063	93.150	4,852,000	25,000,000	41.670	2,076,000	0.066	756,000	0.067
22/05/2025	0.061	92.600	3,348,000	26,320,000	43.870	216,000	0.063	716,000	0.058
21/05/2025	0.062	92.550	8,052,000	25,820,000	43.030	1,192,000	0.066	3,000,000	0.063
20/05/2025	0.070	92.800	11,136,000	24,012,000	40.020	104,000	0.076	7,724,000	0.070
19/05/2025	0.066	91.500	6,656,000	16,392,000	27.320	2,980,000	0.065	2,836,000	0.064
16/05/2025	0.067	91.100	2,776,000	16,536,000	27.560	1,220,000	0.067
15/05/2025	0.068	90.600	20,960,000	17,756,000	29.590	9,084,000	0.066	7,708,000	0.063
14/05/2025	0.071	90.800	4,388,000	19,132,000	31.890	3,052,000	0.071	924,000	0.065
13/05/2025	0.065	89.650	4,192,000	21,260,000	35.430	824,000	0.065	3,140,000	0.065
12/05/2025	0.074	90.000	10,464,000	18,944,000	31.570	9,100,000	0.068	352,000	0.070
09/05/2025	0.056	87.500	9,120,000	27,692,000	46.150	7,116,000	0.057	1,908,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.