Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14009 CT-HSI @EP2508A (PUT)
Nominal 
0.125 -0.003 (-2.344%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.128 | 23,006.270 | 49,390,000 | 14,430,000 | 9.620 | 15,910,000 | 0.128 | 26,860,000 | 0.126 |
| 28/02/2025 | 0.136 | 22,941.320 | 160,220,000 | 3,480,000 | 2.320 | 82,620,000 | 0.131 | 76,360,000 | 0.131 |
| 27/02/2025 | 0.110 | 23,718.290 | 8,860,000 | 9,740,000 | 6.490 | 2,760,000 | 0.112 | 6,100,000 | 0.108 |
| 26/02/2025 | 0.111 | 23,787.930 | 7,070,000 | 6,400,000 | 4.270 | 460,000 | 0.118 | 6,580,000 | 0.112 |
| 25/02/2025 | 0.153 | 23,034.020 | 440,000 | 280,000 | 0.190 | 210,000 | 0.160 | 230,000 | 0.157 |
| 24/02/2025 | 0.146 | 23,341.610 | 250,000 | 260,000 | 0.170 | 250,000 | 0.151 | ||
| 21/02/2025 | 0.186 | 23,477.920 | 10,000 | 10,000 | 0.010 | 10,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |