Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14010 JP-WUXI@EC2508A (CALL)
Nominal 
0.070 -0.030 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 495,000 | 0.495 | 25,690,000 | 0.107 | 25,155,000 | 0.107 | ||
| 02/05/2025 | 0 | 1,030,000 | 1.030 | 220,000 | 0.118 | 265,000 | 0.112 | ||
| 30/04/2025 | 0 | 985,000 | 0.985 | 120,000 | 0.097 | ||||
| 29/04/2025 | 0 | 865,000 | 0.865 | 320,000 | 0.109 | 300,000 | 0.106 | ||
| 28/04/2025 | 0 | 885,000 | 0.885 | ||||||
| 25/04/2025 | 0 | 885,000 | 0.885 | 20,000 | 0.111 | ||||
| 24/04/2025 | 0 | 905,000 | 0.905 | 50,000 | 0.113 | ||||
| 23/04/2025 | 0 | 955,000 | 0.955 | 140,000 | 0.105 | 10,000 | 0.107 | ||
| 22/04/2025 | 0 | 1,085,000 | 1.085 | ||||||
| 17/04/2025 | 0 | 1,085,000 | 1.085 | ||||||
| 16/04/2025 | 0 | 1,085,000 | 1.085 | 10,000 | 0.070 | 40,000 | 0.068 | ||
| 15/04/2025 | 0 | 1,055,000 | 1.055 | ||||||
| 14/04/2025 | 0 | 1,055,000 | 1.055 | 33,140,000 | 0.089 | 33,000,000 | 0.089 | ||
| 11/04/2025 | 0 | 1,195,000 | 1.195 | 65,000 | 0.080 | 5,000 | 0.064 | ||
| 10/04/2025 | 0 | 1,255,000 | 1.255 | 45,000 | 0.079 | ||||
| 09/04/2025 | 0 | 1,300,000 | 1.300 | 320,000 | 0.038 | ||||
| 08/04/2025 | 0 | 980,000 | 0.980 | 3,905,000 | 0.041 | 3,745,000 | 0.033 | ||
| 07/04/2025 | 0 | 1,140,000 | 1.140 | 1,785,000 | 0.049 | 2,765,000 | 0.050 | ||
| 03/04/2025 | 0 | 160,000 | 0.160 | 66,480,000 | 0.181 | 66,480,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |