Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14010 JP-WUXI@EC2508A (CALL)
Nominal 
0.034 +0.007 (+25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.027 | 25.700 | 0 | 1,660,000 | 1.660 | ||||
| 09/07/2025 | 0.029 | 25.900 | 0 | 1,660,000 | 1.660 | ||||
| 08/07/2025 | 0.029 | 25.700 | 0 | 1,660,000 | 1.660 | ||||
| 07/07/2025 | 0.027 | 25.050 | 1,600,000 | 1,660,000 | 1.660 | 1,600,000 | 0.031 | ||
| 04/07/2025 | 0.039 | 26.200 | 30,000 | 3,260,000 | 3.260 | 30,000 | 0.032 | ||
| 03/07/2025 | 0.037 | 25.800 | 5,000 | 3,290,000 | 3.290 | 5,000 | 0.037 | ||
| 02/07/2025 | 0.039 | 25.650 | 240,000 | 3,295,000 | 3.295 | 150,000 | 0.043 | 30,000 | 0.044 |
| 30/06/2025 | 0.039 | 25.650 | 2,130,000 | 3,415,000 | 3.415 | 2,130,000 | 0.034 | ||
| 27/06/2025 | 0.036 | 25.150 | 160,000 | 5,545,000 | 5.545 | 130,000 | 0.034 | 30,000 | 0.035 |
| 26/06/2025 | 0.038 | 25.000 | 100,000 | 5,645,000 | 5.645 | 5,000 | 0.042 | 95,000 | 0.039 |
| 25/06/2025 | 0.047 | 25.700 | 280,000 | 5,555,000 | 5.555 | 280,000 | 0.045 | ||
| 24/06/2025 | 0.047 | 25.400 | 1,755,000 | 5,835,000 | 5.835 | 1,370,000 | 0.044 | 385,000 | 0.041 |
| 23/06/2025 | 0.037 | 24.500 | 820,000 | 6,820,000 | 6.820 | 60,000 | 0.036 | 755,000 | 0.037 |
| 20/06/2025 | 0.035 | 24.100 | 65,000 | 6,125,000 | 6.125 | 35,000 | 0.035 | 30,000 | 0.034 |
| 19/06/2025 | 0.036 | 24.100 | 2,195,000 | 6,130,000 | 6.130 | 1,015,000 | 0.038 | 1,165,000 | 0.036 |
| 18/06/2025 | 0.047 | 24.850 | 116,615,000 | 5,980,000 | 5.980 | 58,270,000 | 0.056 | 58,340,000 | 0.056 |
| 17/06/2025 | 0.063 | 25.700 | 66,990,000 | 5,910,000 | 5.910 | 32,795,000 | 0.078 | 34,170,000 | 0.078 |
| 16/06/2025 | 0.080 | 26.500 | 167,690,000 | 4,535,000 | 4.535 | 80,625,000 | 0.076 | 81,055,000 | 0.076 |
| 13/06/2025 | 0.112 | 28.000 | 27,730,000 | 4,105,000 | 4.105 | 14,080,000 | 0.128 | 13,250,000 | 0.127 |
| 12/06/2025 | 0.112 | 27.750 | 43,380,000 | 4,935,000 | 4.935 | 20,630,000 | 0.101 | 22,660,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |