Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14011 JPTENCT@EC2506C (CALL)
Nominal 
0.091 +0.004 (+4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.087 | 483.200 | 994,680,000 | 71,500,000 | 35.750 | 485,150,000 | 0.091 | 492,650,000 | 0.092 |
| 28/02/2025 | 0.086 | 478.600 | 1,423,320,000 | 64,000,000 | 32.000 | 698,600,000 | 0.104 | 717,560,000 | 0.104 |
| 27/02/2025 | 0.123 | 495.400 | 57,160,000 | 45,040,000 | 22.520 | 19,560,000 | 0.141 | 30,140,000 | 0.134 |
| 26/02/2025 | 0.146 | 501.500 | 538,810,000 | 34,460,000 | 17.230 | 272,580,000 | 0.136 | 254,850,000 | 0.135 |
| 25/02/2025 | 0.118 | 484.800 | 808,650,000 | 52,190,000 | 26.095 | 377,750,000 | 0.120 | 418,730,000 | 0.120 |
| 24/02/2025 | 0.151 | 497.200 | 318,810,000 | 11,210,000 | 5.605 | 153,520,000 | 0.163 | 164,710,000 | 0.163 |
| 21/02/2025 | 0.197 | 517.000 | 3,360,000 | 20,000 | 0.010 | 1,670,000 | 0.158 | 1,690,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |