14012 UBPINAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14012 UBPINAN@EC2510B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.014	55.450	0	415,000	0.410
04/09/2025	0.014	55.650	0	415,000	0.410
03/09/2025	0.014	56.500	0	415,000	0.410
02/09/2025	0.015	56.450	0	415,000	0.410
01/09/2025	0.016	56.650	0	415,000	0.410
29/08/2025	0.016	56.300	55,000	415,000	0.410			55,000	0.019
28/08/2025	0.015	56.200	0	360,000	0.360
27/08/2025	0.019	56.300	0	360,000	0.360
26/08/2025	0.029	57.450	0	360,000	0.360
25/08/2025	0.041	58.650	100,000	360,000	0.360	100,000	0.043
22/08/2025	0.040	58.100	0	460,000	0.460
21/08/2025	0.042	57.900	0	460,000	0.460
20/08/2025	0.042	57.800	0	460,000	0.460
19/08/2025	0.042	57.300	50,000	460,000	0.460			50,000	0.046
18/08/2025	0.051	57.750	30,000	410,000	0.410	30,000	0.053
15/08/2025	0.049	57.600	0	440,000	0.440
14/08/2025	0.052	57.900	80,000	440,000	0.440	50,000	0.056	30,000	0.055
13/08/2025	0.047	56.800	1,120,000	460,000	0.460	1,120,000	0.045
12/08/2025	0.040	55.900	0	1,580,000	1.580
11/08/2025	0.035	54.750	630,000	1,580,000	1.580	160,000	0.036	470,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.