14020 UBXIAMI@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14020 UBXIAMI@EP2508B (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.025	54.250	0	2,020,000	2.890
04/06/2025	0.029	53.450	300,000	2,020,000	2.890	300,000	0.021
03/06/2025	0.029	53.200	0	2,320,000	3.310
02/06/2025	0.035	51.600	0	2,320,000	3.310
30/05/2025	0.035	50.950	300,000	2,320,000	3.310	300,000	0.035
29/05/2025	0.034	51.700	100,000	2,620,000	3.740	100,000	0.034
28/05/2025	0.035	51.750	0	2,720,000	3.890
27/05/2025	0.038	51.550	0	2,720,000	3.890
26/05/2025	0.042	51.300	66,000	2,720,000	3.890	66,000	0.042
23/05/2025	0.042	53.000	0	2,786,000	3.980
22/05/2025	0.045	53.200	0	2,786,000	3.980
21/05/2025	0.043	54.450	0	2,786,000	3.980
20/05/2025	0.043	54.800	242,000	2,786,000	3.980	242,000	0.042
19/05/2025	0.052	52.350	142,000	3,028,000	4.330	50,000	0.064	92,000	0.060
16/05/2025	0.058	51.000	600,000	2,986,000	4.270	300,000	0.058	300,000	0.055
15/05/2025	0.061	50.150	1,600,000	2,986,000	4.270	700,000	0.055	900,000	0.056
14/05/2025	0.064	50.400	1,230,000	2,786,000	3.980	400,000	0.068	730,000	0.070
13/05/2025	0.081	48.650	1,300,000	2,456,000	3.510	450,000	0.083	850,000	0.082
12/05/2025	0.077	50.600	2,050,000	2,056,000	2.940	950,000	0.091	950,000	0.089
09/05/2025	0.078	51.350	900,000	2,056,000	2.940	450,000	0.077	450,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.