Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14020 UBXIAMI@EP2508B (PUT)
Nominal 
0.212 -0.019 (-8.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.212 | 41.950 | 200,000 | ||||||
| 16/04/2025 | 0.231 | 41.250 | 3,272,000 | 40,000 | 0.060 | 1,672,000 | 0.218 | 1,600,000 | 0.214 |
| 15/04/2025 | 0.197 | 43.100 | 682,000 | 112,000 | 0.160 | 300,000 | 0.206 | 382,000 | 0.209 |
| 14/04/2025 | 0.214 | 43.200 | 174,000 | 30,000 | 0.040 | 174,000 | 0.217 | ||
| 11/04/2025 | 0.197 | 44.250 | 184,000 | 204,000 | 0.290 | 184,000 | 0.195 | ||
| 10/04/2025 | 0.219 | 43.050 | 630,000 | 20,000 | 0.030 | 310,000 | 0.208 | 320,000 | 0.192 |
| 09/04/2025 | 0.255 | 41.900 | 1,480,000 | 10,000 | 0.010 | 770,000 | 0.295 | 710,000 | 0.295 |
| 08/04/2025 | 0.315 | 38.900 | 4,000 | 70,000 | 0.100 | 4,000 | 0.310 | ||
| 07/04/2025 | 0.430 | 36.450 | 572,000 | 74,000 | 0.110 | 508,000 | 0.246 | 24,000 | 0.305 |
| 03/04/2025 | 0.131 | 45.900 | 1,434,000 | 558,000 | 0.800 | 718,000 | 0.136 | 700,000 | 0.133 |
| 02/04/2025 | 0.144 | 44.550 | 2,468,000 | 576,000 | 0.820 | 1,288,000 | 0.126 | 1,180,000 | 0.121 |
| 01/04/2025 | 0.129 | 46.500 | 1,394,000 | 684,000 | 0.980 | 894,000 | 0.111 | 500,000 | 0.103 |
| 31/03/2025 | 0.102 | 49.200 | 612,000 | 1,078,000 | 1.540 | 512,000 | 0.098 | 100,000 | 0.088 |
| 28/03/2025 | 0.087 | 51.050 | 236,000 | 1,490,000 | 2.130 | 174,000 | 0.093 | 62,000 | 0.089 |
| 27/03/2025 | 0.084 | 51.700 | 590,000 | 1,602,000 | 2.290 | 380,000 | 0.080 | 210,000 | 0.077 |
| 26/03/2025 | 0.072 | 53.950 | 0 | 1,772,000 | 2.530 | ||||
| 25/03/2025 | 0.077 | 53.400 | 116,000 | 1,772,000 | 2.530 | 62,000 | 0.070 | 54,000 | 0.075 |
| 24/03/2025 | 0.064 | 57.000 | 0 | 1,780,000 | 2.540 | ||||
| 21/03/2025 | 0.077 | 54.700 | 14,000 | 1,780,000 | 2.540 | 14,000 | 0.077 | ||
| 20/03/2025 | 0.070 | 56.500 | 14,000 | 1,794,000 | 2.560 | 14,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |