14022 JP-HSBC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14022 JP-HSBC@EC2606A (CALL)

Nominal

0.116 -0.001 (-0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.117	108.300	2,140,000	4,480,000	4.480	2,040,000	0.115	100,000	0.117
31/10/2025	0.116	108.100	520,000	6,420,000	6.420	380,000	0.116	140,000	0.117
30/10/2025	0.116	108.000	65,540,000	6,660,000	6.660	31,180,000	0.120	34,160,000	0.120
28/10/2025	0.096	106.500	143,620,000	3,680,000	3.680	70,400,000	0.083	73,080,000	0.083
27/10/2025	0.075	102.000	1,080,000	1,000,000	1.000	40,000	0.075	1,040,000	0.089
24/10/2025	0.087	103.100	0	0	0.000
23/10/2025	0.089	102.700	40,000	0	0.000	20,000	0.089	20,000	0.090
22/10/2025		102.500	0	0	0.000
21/10/2025		102.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.