14023 HSPINAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14023 HSPINAN@EC2707A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.031	50.050	467,500
15/10/2026	0.032	50.400	15,920,000	35,690,000	23.790	2,020,000	0.032	13,895,000	0.032
14/10/2026	0.034	50.600	332,500	23,815,000	15.880			272,500	0.034
13/10/2026	0.037	51.350	747,500	23,542,500	15.700			747,500	0.038
12/10/2026	0.040	51.650	85,000	22,795,000	15.200	70,000	0.043	10,000	0.039
09/10/2026	0.039	51.850	0	22,855,000	15.240
08/10/2026	0.039	51.300	10,000	22,855,000	15.240
07/10/2026	0.039	51.500	250,000	22,855,000	15.240			250,000	0.039
06/10/2026	0.040	51.550	372,500	22,605,000	15.070			352,500	0.042
05/10/2026	0.042	51.750	0	22,252,500	14.840
02/10/2026	0.042	52.000	435,000	22,252,500	14.840			435,000	0.042
30/09/2026	0.048	52.750	750,000	21,817,500	14.550	190,000	0.047	60,000	0.048
29/09/2026	0.049	52.900	4,895,000	21,947,500	14.630	3,765,000	0.050	970,000	0.049
28/09/2026	0.048	52.600	0	24,742,500	16.500
25/09/2026	0.048	52.700	100,000	24,742,500	16.500	100,000	0.046
24/09/2026	0.054	53.250	632,500	24,842,500	16.560			150,000	0.053
23/09/2026	0.055	53.400	6,417,500	24,692,500	16.460			3,522,500	0.055
22/09/2026	0.058	53.900	150,000	21,170,000	14.110
21/09/2026	0.057	53.750	147,500	21,170,000	14.110			105,000	0.055
18/09/2026	0.052	53.200	395,000	21,065,000	14.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.