Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14023 UBTENCT@EC2506D (CALL)
Nominal 
0.092 +0.005 (+5.747%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.087 | 483.200 | 247,920,000 | 4,940,000 | 1.650 | 123,990,000 | 0.097 | 123,250,000 | 0.097 |
| 28/02/2025 | 0.087 | 478.600 | 1,349,260,000 | 5,680,000 | 1.890 | 671,390,000 | 0.107 | 677,070,000 | 0.107 |
| 27/02/2025 | 0.125 | 495.400 | 80,000 | 0 | 0.000 | 40,000 | 0.122 | 40,000 | 0.124 |
| 26/02/2025 | 0.144 | 501.500 | 3,440,000 | 0 | 0.000 | 1,730,000 | 0.150 | 1,710,000 | 0.151 |
| 25/02/2025 | 0.119 | 484.800 | 420,000 | 20,000 | 0.010 | 310,000 | 0.121 | 110,000 | 0.125 |
| 24/02/2025 | 0.145 | 497.200 | 620,000 | 220,000 | 0.070 | 400,000 | 0.166 | 220,000 | 0.151 |
| 21/02/2025 | 0.180 | 517.000 | 420,000 | 400,000 | 0.130 | 10,000 | 0.170 | 410,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |