Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14030 MSTENCT@EP2508C (PUT)
Nominal 
0.091 -0.011 (-10.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.102 | 483.200 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.098 | 1,950,000 | 0.096 |
| 28/02/2025 | 0.111 | 478.600 | 1,520,000 | 0 | 0.000 | 760,000 | 0.105 | 760,000 | 0.104 |
| 27/02/2025 | 0.099 | 495.400 | 10,060,000 | 0 | 0.000 | 4,970,000 | 0.097 | 4,970,000 | 0.096 |
| 26/02/2025 | 0.103 | 501.500 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.109 | 5,550,000 | 0.109 |
| 25/02/2025 | 0.132 | 484.800 | 9,380,000 | 0 | 0.000 | 4,690,000 | 0.133 | 4,690,000 | 0.133 |
| 24/02/2025 | 497.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |