Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14033 MS-BYD @EP2508C (PUT)
Nominal 
0.132 -0.007 (-5.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.132 | 366.000 | 5,550,000 | ||||||
| 16/04/2025 | 0.139 | 363.800 | 5,700,000 | 1,700,000 | 1.889 | 2,850,000 | 0.142 | 2,800,000 | 0.142 |
| 15/04/2025 | 0.121 | 375.400 | 1,950,000 | 1,750,000 | 1.944 | 950,000 | 0.132 | 1,000,000 | 0.134 |
| 14/04/2025 | 0.143 | 376.000 | 5,300,000 | 1,700,000 | 1.889 | 2,600,000 | 0.146 | 2,700,000 | 0.146 |
| 11/04/2025 | 0.165 | 368.800 | 4,300,000 | 1,600,000 | 1.778 | 2,100,000 | 0.182 | 2,200,000 | 0.181 |
| 10/04/2025 | 0.197 | 344.200 | 4,100,000 | 1,500,000 | 1.667 | 2,050,000 | 0.181 | 2,050,000 | 0.180 |
| 09/04/2025 | 0.223 | 335.200 | 1,900,000 | 1,500,000 | 1.667 | 1,050,000 | 0.275 | 850,000 | 0.279 |
| 08/04/2025 | 0.242 | 330.400 | 7,650,000 | 1,700,000 | 1.889 | 4,100,000 | 0.242 | 3,350,000 | 0.238 |
| 07/04/2025 | 0.275 | 315.200 | 27,650,000 | 2,450,000 | 2.722 | 13,200,000 | 0.230 | 12,550,000 | 0.218 |
| 03/04/2025 | 0.084 | 374.800 | 13,050,000 | 3,100,000 | 3.444 | 5,900,000 | 0.085 | 5,750,000 | 0.085 |
| 02/04/2025 | 0.075 | 381.400 | 6,350,000 | 3,250,000 | 3.611 | 3,700,000 | 0.077 | 2,250,000 | 0.075 |
| 01/04/2025 | 0.071 | 386.200 | 9,950,000 | 4,700,000 | 5.222 | 6,550,000 | 0.068 | 3,100,000 | 0.069 |
| 31/03/2025 | 0.062 | 392.800 | 14,800,000 | 8,150,000 | 9.056 | 7,750,000 | 0.062 | 5,150,000 | 0.060 |
| 28/03/2025 | 0.053 | 406.800 | 15,850,000 | 10,750,000 | 11.944 | 3,600,000 | 0.050 | 7,400,000 | 0.048 |
| 27/03/2025 | 0.050 | 407.400 | 5,450,000 | 6,950,000 | 7.722 | 1,250,000 | 0.051 | 4,150,000 | 0.050 |
| 26/03/2025 | 0.058 | 398.400 | 3,600,000 | 4,050,000 | 4.500 | 1,000,000 | 0.065 | 2,500,000 | 0.063 |
| 25/03/2025 | 0.078 | 389.200 | 3,900,000 | 2,550,000 | 2.833 | 2,400,000 | 0.077 | 1,300,000 | 0.074 |
| 24/03/2025 | 0.062 | 403.400 | 7,300,000 | 3,650,000 | 4.056 | 4,250,000 | 0.076 | 3,050,000 | 0.078 |
| 21/03/2025 | 0.076 | 391.600 | 10,200,000 | 4,850,000 | 5.389 | 6,800,000 | 0.070 | 2,450,000 | 0.067 |
| 20/03/2025 | 0.045 | 424.200 | 4,750,000 | 9,200,000 | 10.222 | 850,000 | 0.048 | 3,800,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |