Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14038 CTALIBA@EC2507B (CALL)
Nominal 
0.017 +0.002 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.017 | 108.700 | 420,000 | ||||||
| 16/04/2025 | 0.015 | 105.400 | 2,805,000 | 47,630,000 | 68.040 | 960,000 | 0.015 | ||
| 15/04/2025 | 0.018 | 109.900 | 4,130,000 | 46,670,000 | 66.670 | 3,070,000 | 0.019 | ||
| 14/04/2025 | 0.022 | 108.200 | 2,090,000 | 43,600,000 | 62.290 | 1,000,000 | 0.022 | 195,000 | 0.022 |
| 11/04/2025 | 0.018 | 103.000 | 1,370,000 | 44,405,000 | 63.440 | 90,000 | 0.019 | 1,000,000 | 0.016 |
| 10/04/2025 | 0.015 | 104.800 | 4,600,000 | 43,495,000 | 62.140 | 710,000 | 0.014 | 3,255,000 | 0.015 |
| 09/04/2025 | 0.017 | 103.600 | 3,280,000 | 40,950,000 | 58.500 | 905,000 | 0.013 | 550,000 | 0.014 |
| 08/04/2025 | 0.012 | 102.500 | 2,400,000 | 41,305,000 | 59.010 | ||||
| 07/04/2025 | 0.012 | 101.300 | 11,120,000 | 41,305,000 | 59.010 | 3,400,000 | 0.016 | 2,755,000 | 0.016 |
| 03/04/2025 | 0.036 | 123.500 | 24,450,000 | 41,950,000 | 59.930 | 9,465,000 | 0.037 | 12,870,000 | 0.035 |
| 02/04/2025 | 0.049 | 130.000 | 5,260,000 | 38,545,000 | 55.060 | 3,355,000 | 0.052 | 1,680,000 | 0.047 |
| 01/04/2025 | 0.050 | 129.800 | 13,585,000 | 40,220,000 | 57.460 | 8,115,000 | 0.053 | 1,800,000 | 0.051 |
| 31/03/2025 | 0.052 | 128.000 | 22,110,000 | 46,535,000 | 66.480 | 9,405,000 | 0.049 | 6,685,000 | 0.050 |
| 28/03/2025 | 0.059 | 131.000 | 19,305,000 | 49,255,000 | 70.360 | 8,030,000 | 0.063 | 6,440,000 | 0.062 |
| 27/03/2025 | 0.058 | 130.100 | 20,270,000 | 50,845,000 | 72.640 | 7,115,000 | 0.057 | 5,230,000 | 0.060 |
| 26/03/2025 | 0.056 | 129.500 | 30,915,000 | 52,730,000 | 75.330 | 11,705,000 | 0.055 | 16,775,000 | 0.054 |
| 25/03/2025 | 0.052 | 127.700 | 42,460,000 | 47,660,000 | 68.090 | 14,780,000 | 0.059 | 26,240,000 | 0.057 |
| 24/03/2025 | 0.072 | 132.800 | 68,445,000 | 36,200,000 | 51.710 | 32,215,000 | 0.067 | 34,670,000 | 0.067 |
| 21/03/2025 | 0.068 | 130.700 | 135,485,000 | 33,745,000 | 48.210 | 53,185,000 | 0.074 | 78,285,000 | 0.072 |
| 20/03/2025 | 0.091 | 135.500 | 45,180,000 | 8,645,000 | 12.350 | 21,215,000 | 0.104 | 23,620,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |