Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14043 HUHUAHO@EC2509A (CALL)
Nominal 
0.103 +0.008 (+8.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.103 | 36.150 | 10,100,000 | ||||||
| 16/04/2025 | 0.095 | 35.000 | 25,250,000 | 4,850,000 | 4.850 | 12,000,000 | 0.105 | 12,750,000 | 0.105 |
| 15/04/2025 | 0.096 | 34.800 | 7,300,000 | 4,100,000 | 4.100 | 3,200,000 | 0.101 | 3,850,000 | 0.101 |
| 14/04/2025 | 0.110 | 35.950 | 39,850,000 | 3,450,000 | 3.450 | 19,750,000 | 0.115 | 19,550,000 | 0.115 |
| 11/04/2025 | 0.102 | 34.450 | 29,800,000 | 3,650,000 | 3.650 | 13,900,000 | 0.096 | 13,500,000 | 0.095 |
| 10/04/2025 | 0.074 | 30.200 | 9,600,000 | 4,050,000 | 4.050 | 5,100,000 | 0.081 | 4,500,000 | 0.081 |
| 09/04/2025 | 0.070 | 29.500 | 2,850,000 | 4,650,000 | 4.650 | 1,800,000 | 0.063 | 1,050,000 | 0.058 |
| 08/04/2025 | 0.054 | 27.300 | 11,150,000 | 5,400,000 | 5.400 | 4,900,000 | 0.057 | 4,900,000 | 0.058 |
| 07/04/2025 | 0.048 | 25.750 | 850,000 | 5,400,000 | 5.400 | 150,000 | 0.056 | 500,000 | 0.056 |
| 03/04/2025 | 0.076 | 30.800 | 9,300,000 | 5,050,000 | 5.050 | 4,250,000 | 0.084 | 4,600,000 | 0.082 |
| 02/04/2025 | 0.082 | 31.450 | 3,050,000 | 4,700,000 | 4.700 | 1,050,000 | 0.085 | 1,700,000 | 0.085 |
| 01/04/2025 | 0.075 | 30.450 | 3,950,000 | 4,050,000 | 4.050 | 1,550,000 | 0.080 | 1,750,000 | 0.081 |
| 31/03/2025 | 0.080 | 31.050 | 4,350,000 | 3,850,000 | 3.850 | 1,850,000 | 0.083 | 2,350,000 | 0.082 |
| 28/03/2025 | 0.091 | 32.500 | 21,650,000 | 3,350,000 | 3.350 | 10,950,000 | 0.103 | 10,700,000 | 0.103 |
| 27/03/2025 | 0.107 | 33.350 | 18,050,000 | 3,600,000 | 3.600 | 8,900,000 | 0.114 | 9,000,000 | 0.113 |
| 26/03/2025 | 0.106 | 32.650 | 12,250,000 | 3,500,000 | 3.500 | 6,050,000 | 0.114 | 6,200,000 | 0.115 |
| 25/03/2025 | 0.112 | 32.650 | 12,050,000 | 3,350,000 | 3.350 | 5,900,000 | 0.127 | 6,150,000 | 0.127 |
| 24/03/2025 | 0.132 | 34.800 | 13,350,000 | 3,100,000 | 3.100 | 6,600,000 | 0.134 | 6,650,000 | 0.134 |
| 21/03/2025 | 0.128 | 34.400 | 34,950,000 | 3,050,000 | 3.050 | 17,750,000 | 0.147 | 16,900,000 | 0.148 |
| 20/03/2025 | 0.156 | 36.750 | 12,650,000 | 3,900,000 | 3.900 | 6,250,000 | 0.157 | 6,400,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |