Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14052 DS-HSBC@EP2508A (PUT)
Nominal 
0.170 -0.026 (-13.265%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.170 | 80.800 | 536,000 | ||||||
| 16/04/2025 | 0.196 | 79.550 | 724,000 | 1,340,000 | 3.350 | 204,000 | 0.202 | 328,000 | 0.193 |
| 15/04/2025 | 0.219 | 78.800 | 972,000 | 1,216,000 | 3.040 | 840,000 | 0.238 | ||
| 14/04/2025 | 0.270 | 78.500 | 904,000 | 2,056,000 | 5.140 | 80,000 | 0.275 | ||
| 11/04/2025 | 0.365 | 75.500 | 96,000 | 2,136,000 | 5.340 | 76,000 | 0.370 | ||
| 10/04/2025 | 0.350 | 75.700 | 384,000 | 2,060,000 | 5.150 | 256,000 | 0.376 | ||
| 09/04/2025 | 0.540 | 71.700 | 248,000 | 2,316,000 | 5.790 | 32,000 | 0.620 | ||
| 08/04/2025 | 0.500 | 72.700 | 1,056,000 | 2,284,000 | 5.710 | 612,000 | 0.473 | ||
| 07/04/2025 | 0.510 | 73.400 | 5,720,000 | 2,896,000 | 7.240 | 572,000 | 0.388 | 380,000 | 0.397 |
| 03/04/2025 | 0.123 | 86.100 | 9,260,000 | 3,088,000 | 7.720 | 4,492,000 | 0.112 | 4,596,000 | 0.111 |
| 02/04/2025 | 0.099 | 88.000 | 1,068,000 | 2,984,000 | 7.460 | 564,000 | 0.097 | 504,000 | 0.096 |
| 01/04/2025 | 0.096 | 88.750 | 120,000 | 3,044,000 | 7.610 | 120,000 | 0.097 | ||
| 31/03/2025 | 0.104 | 88.150 | 1,428,000 | 2,924,000 | 7.310 | 1,292,000 | 0.104 | 124,000 | 0.100 |
| 28/03/2025 | 0.098 | 89.450 | 4,400,000 | 4,092,000 | 10.230 | 2,000,000 | 0.099 | 2,400,000 | 0.099 |
| 27/03/2025 | 0.100 | 89.400 | 7,720,000 | 3,692,000 | 9.230 | 3,620,000 | 0.097 | 3,980,000 | 0.097 |
| 26/03/2025 | 0.107 | 89.500 | 37,956,000 | 3,332,000 | 8.330 | 18,580,000 | 0.105 | 18,916,000 | 0.105 |
| 25/03/2025 | 0.118 | 88.200 | 24,900,000 | 2,996,000 | 7.490 | 12,828,000 | 0.117 | 11,964,000 | 0.117 |
| 24/03/2025 | 0.115 | 89.200 | 24,752,000 | 3,860,000 | 9.650 | 12,100,000 | 0.117 | 12,652,000 | 0.116 |
| 21/03/2025 | 0.121 | 88.600 | 36,012,000 | 3,308,000 | 8.270 | 17,964,000 | 0.117 | 17,808,000 | 0.117 |
| 20/03/2025 | 0.106 | 89.800 | 8,496,000 | 3,464,000 | 8.660 | 4,192,000 | 0.106 | 4,304,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |