Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14052 DS-HSBC@EP2508A (PUT)
Nominal 
0.142 -0.014 (-8.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.156 | 91.250 | 41,392,000 | 1,796,000 | 4.490 | 19,932,000 | 0.151 | 21,460,000 | 0.151 |
| 28/02/2025 | 0.200 | 89.250 | 19,976,000 | 268,000 | 0.670 | 9,804,000 | 0.194 | 9,924,000 | 0.194 |
| 27/02/2025 | 0.195 | 89.400 | 21,580,000 | 148,000 | 0.370 | 10,660,000 | 0.199 | 10,800,000 | 0.199 |
| 26/02/2025 | 0.210 | 88.750 | 22,376,000 | 8,000 | 0.020 | 11,180,000 | 0.205 | 11,088,000 | 0.204 |
| 25/02/2025 | 0.244 | 87.100 | 788,000 | 100,000 | 0.250 | 396,000 | 0.255 | 392,000 | 0.256 |
| 24/02/2025 | 0.265 | 85.800 | 16,184,000 | 104,000 | 0.260 | 8,040,000 | 0.285 | 8,144,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |