Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14054 MS-HKEX@EC2508C (CALL)
Nominal 
0.055 +0.005 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.055 | 331.400 | 100,000 | ||||||
| 16/04/2025 | 0.050 | 327.600 | 300,000 | 1,410,000 | 1.093 | 200,000 | 0.052 | 100,000 | 0.053 |
| 15/04/2025 | 0.056 | 328.400 | 850,000 | 1,510,000 | 1.171 | 110,000 | 0.056 | 640,000 | 0.057 |
| 14/04/2025 | 0.067 | 334.000 | 2,230,000 | 980,000 | 0.760 | 950,000 | 0.070 | 1,230,000 | 0.070 |
| 11/04/2025 | 0.052 | 312.400 | 670,000 | 700,000 | 0.543 | 560,000 | 0.056 | 110,000 | 0.052 |
| 10/04/2025 | 0.045 | 306.800 | 670,000 | 1,150,000 | 0.891 | 400,000 | 0.049 | 270,000 | 0.051 |
| 09/04/2025 | 0.041 | 301.600 | 0 | 1,280,000 | 0.992 | ||||
| 08/04/2025 | 0.038 | 298.600 | 2,000,000 | 1,280,000 | 0.992 | 1,250,000 | 0.036 | 750,000 | 0.041 |
| 07/04/2025 | 0.034 | 297.000 | 200,000 | 1,780,000 | 1.380 | 20,000 | 0.033 | 180,000 | 0.034 |
| 03/04/2025 | 0.060 | 346.400 | 6,570,000 | 1,620,000 | 1.256 | 3,080,000 | 0.064 | 3,190,000 | 0.060 |
| 02/04/2025 | 0.070 | 353.800 | 6,930,000 | 1,510,000 | 1.171 | 3,440,000 | 0.067 | 3,360,000 | 0.067 |
| 01/04/2025 | 0.065 | 348.000 | 3,120,000 | 1,590,000 | 1.233 | 1,710,000 | 0.068 | 1,410,000 | 0.067 |
| 31/03/2025 | 0.061 | 344.800 | 3,320,000 | 1,890,000 | 1.465 | 1,980,000 | 0.057 | 1,100,000 | 0.060 |
| 28/03/2025 | 0.073 | 353.600 | 2,410,000 | 2,770,000 | 2.147 | 1,290,000 | 0.077 | 1,120,000 | 0.078 |
| 27/03/2025 | 0.082 | 357.800 | 2,970,000 | 2,940,000 | 2.279 | 1,560,000 | 0.079 | 1,410,000 | 0.078 |
| 26/03/2025 | 0.074 | 354.000 | 2,120,000 | 3,090,000 | 2.395 | 660,000 | 0.067 | 960,000 | 0.072 |
| 25/03/2025 | 0.069 | 351.000 | 2,190,000 | 2,790,000 | 2.163 | 1,630,000 | 0.073 | 560,000 | 0.068 |
| 24/03/2025 | 0.085 | 360.200 | 5,530,000 | 3,860,000 | 2.992 | 2,260,000 | 0.081 | 3,270,000 | 0.081 |
| 21/03/2025 | 0.091 | 361.000 | 6,930,000 | 2,850,000 | 2.209 | 3,060,000 | 0.105 | 3,820,000 | 0.104 |
| 20/03/2025 | 0.113 | 369.400 | 8,260,000 | 2,090,000 | 1.620 | 3,440,000 | 0.124 | 4,770,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |