14055 MSMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14055 MSMTUAN@EP2508B (PUT)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.255	136.500	0
16/04/2025	0.255	134.900	0	510,000	0.468
15/04/2025	0.206	146.800	0	510,000	0.468
14/04/2025	0.218	145.900	0	510,000	0.468
11/04/2025	0.229	143.500	10,000	510,000	0.468	10,000	0.222
10/04/2025	0.224	145.400	0	520,000	0.477
09/04/2025	0.216	146.400	0	520,000	0.477
08/04/2025	0.255	140.600	0	520,000	0.477
07/04/2025	0.285	134.300	40,000	520,000	0.477	40,000	0.227
03/04/2025	0.144	157.900	480,000	560,000	0.514	240,000	0.144	240,000	0.146
02/04/2025	0.144	157.800	40,000	560,000	0.514	20,000	0.147	20,000	0.149
01/04/2025	0.145	157.900	200,000	560,000	0.514	100,000	0.144	100,000	0.144
31/03/2025	0.150	155.800	230,000	560,000	0.514	110,000	0.151	120,000	0.150
28/03/2025	0.139	160.100	170,000	550,000	0.505	120,000	0.131	50,000	0.126
27/03/2025	0.125	162.800	170,000	620,000	0.569	50,000	0.128	120,000	0.127
26/03/2025	0.138	159.900	40,000	550,000	0.505			40,000	0.147
25/03/2025	0.149	158.500	0	510,000	0.468
24/03/2025	0.126	165.700	130,000	510,000	0.468	90,000	0.148	40,000	0.148
21/03/2025	0.116	167.600	400,000	560,000	0.514	250,000	0.117	140,000	0.117
20/03/2025	0.121	168.100	770,000	670,000	0.615	680,000	0.115	70,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.