Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14055 MSMTUAN@EP2508B (PUT)
Nominal 
0.160 +0.003 (+1.911%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.157 | 162.600 | 5,300,000 | 160,000 | 0.147 | 2,650,000 | 0.156 | 2,650,000 | 0.156 |
| 28/02/2025 | 0.168 | 162.000 | 3,260,000 | 160,000 | 0.147 | 1,540,000 | 0.151 | 1,620,000 | 0.150 |
| 27/02/2025 | 0.133 | 172.800 | 17,750,000 | 80,000 | 0.073 | 9,800,000 | 0.137 | 7,830,000 | 0.138 |
| 26/02/2025 | 0.132 | 174.200 | 45,290,000 | 2,050,000 | 1.881 | 20,750,000 | 0.139 | 22,800,000 | 0.138 |
| 25/02/2025 | 0.173 | 158.600 | 20,640,000 | 0 | 0.000 | 10,320,000 | 0.166 | 10,320,000 | 0.166 |
| 24/02/2025 | 166.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |