14062 UB-KECL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14062 UB-KECL@EC2511A (CALL)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.034	7.940	200,000
23/07/2025	0.033	7.830	360,000	170,000	0.240	100,000	0.035	260,000	0.034
22/07/2025	0.035	7.900	60,000	10,000	0.010	30,000	0.035	30,000	0.035
21/07/2025	0.031	7.840	300,000	10,000	0.010	150,000	0.030	150,000	0.030
18/07/2025	0.028	7.690	0	10,000	0.010
17/07/2025	0.029	7.700	0	10,000	0.010
16/07/2025	0.030	7.750	960,000	10,000	0.010	530,000	0.031	430,000	0.033
15/07/2025	0.034	7.800	0	110,000	0.160
14/07/2025	0.036	7.900	1,380,000	110,000	0.160	690,000	0.034	690,000	0.035
11/07/2025	0.032	7.730	0	110,000	0.160
10/07/2025	0.032	7.710	0	110,000	0.160
09/07/2025	0.034	7.740	0	110,000	0.160
08/07/2025	0.038	7.820	0	110,000	0.160
07/07/2025	0.038	7.800	400,000	110,000	0.160	200,000	0.036	200,000	0.037
04/07/2025	0.041	7.790	0	110,000	0.160
03/07/2025	0.043	7.770	110,000	110,000	0.160	10,000	0.045	100,000	0.045
02/07/2025	0.044	7.790	180,000	20,000	0.030	90,000	0.044	90,000	0.043
30/06/2025	0.040	7.620	0	20,000	0.030
27/06/2025	0.043	7.670	560,000	20,000	0.030	360,000	0.043	200,000	0.043
26/06/2025	0.045	7.720	0	180,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.